BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Funex |
FUNEX |
$ 0.028115 | -0.12 % | $ 0.028187 |
| Date | Close | 24 high |
|---|---|---|
| Jun 24, 2025 | $ 0.02813153 | $ 0.02888892 |
| Jun 23, 2025 | $ 0.02880672 | $ 0.02938591 |
| Jun 22, 2025 | $ 0.02895775 | $ 0.02911517 |
| Jun 21, 2025 | $ 0.02585237 | $ 0.02585956 |
| Jun 20, 2025 | $ 0.02560530 | $ 0.02585447 |
| Jun 19, 2025 | $ 0.02580555 | $ 0.02589667 |
| Jun 18, 2025 | $ 0.02584866 | $ 0.02657786 |
| Jun 17, 2025 | $ 0.02649045 | $ 0.02662530 |
| Jun 16, 2025 | $ 0.02647140 | $ 0.02739477 |
| Jun 15, 2025 | $ 0.02731948 | $ 0.02738310 |
| Jun 14, 2025 | $ 0.02731075 | $ 0.02739045 |
| Jun 13, 2025 | $ 0.02703010 | $ 0.02715006 |
| Jun 12, 2025 | $ 0.02701735 | $ 0.02745065 |
| Jun 11, 2025 | $ 0.02739934 | $ 0.02804896 |
| Jun 10, 2025 | $ 0.02790862 | $ 0.02817086 |
| Jun 09, 2025 | $ 0.02812002 | $ 0.02875664 |
| Jun 08, 2025 | $ 0.02633202 | $ 0.02635782 |
| Jun 07, 2025 | $ 0.02630080 | $ 0.02706530 |
| Jun 06, 2025 | $ 0.02702420 | $ 0.02715259 |
| Jun 05, 2025 | $ 0.02699279 | $ 0.02736146 |
| Jun 04, 2025 | $ 0.02729794 | $ 0.02737883 |
| Jun 03, 2025 | $ 0.02690361 | $ 0.02702522 |
| Jun 02, 2025 | $ 0.02690892 | $ 0.02700154 |
| Jun 01, 2025 | $ 0.02690985 | $ 0.02741820 |
| May 31, 2025 | $ 0.02730993 | $ 0.02762289 |
| May 30, 2025 | $ 0.02749781 | $ 0.02791148 |
| May 29, 2025 | $ 0.02779213 | $ 0.02862230 |
| May 28, 2025 | $ 0.02851222 | $ 0.02903781 |
| May 27, 2025 | $ 0.02890757 | $ 0.02924951 |
| May 26, 2025 | $ 0.02921006 | $ 0.02960857 |
| May 25, 2025 | $ 0.02954617 | $ 0.02966464 |
We will update this as soon as possible. If you like to help, you can contact us.
