BTC/USD
$ 16,960  -1.20%
BTC/EUR
€ 16,140  -2.07%
BTC/CNY
¥ 127,166  1.73%
BTC/GBP
£ 13,976  -2.20%
BTC/RUB
₽ 1,138,437  -1.48%
BTC volume
$ 7.24B
Altcoin volume
$ 11.90B
Crypto market cap
$ 735.23B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fusion

FSN

$ 0.265658 -3.28 % $ 0.274660 $ 0.258427 $ 547.87K 27.58M $ 7.32M
Fusion

Fusion FSN

Last price
$ 0.265658
%
-3.28 %
24 high
$ 0.274660
24 low
$ 0.258427
24 volume
# Coins
27.58M
Market cap
$ 7.32M
Fusion FSN historical data
Date Close 24 high 24 low volume
Nov 30, 2022 $ 0.27475322 $ 0.27550445 $ 0.26062768 $ 471,162
Nov 29, 2022 $ 0.26759395 $ 0.29182199 $ 0.26546068 $ 508,041
Nov 28, 2022 $ 0.28339900 $ 0.28776908 $ 0.26172051 $ 490,212
Nov 27, 2022 $ 0.27918424 $ 0.28555342 $ 0.26975382 $ 555,354
Nov 26, 2022 $ 0.27706954 $ 0.29717161 $ 0.27435124 $ 616,807
Nov 25, 2022 $ 0.29069134 $ 0.29478297 $ 0.25541523 $ 691,083
Nov 24, 2022 $ 0.28763327 $ 0.29795592 $ 0.25541569 $ 699,945
Nov 23, 2022 $ 0.26094476 $ 0.26378179 $ 0.24606802 $ 448,969
Nov 22, 2022 $ 0.24634125 $ 0.24806860 $ 0.22387686 $ 577,858
Nov 21, 2022 $ 0.22729883 $ 0.22876107 $ 0.21250026 $ 461,151
Nov 20, 2022 $ 0.21569874 $ 0.23373898 $ 0.21439022 $ 546,256
Nov 19, 2022 $ 0.22561307 $ 0.23698519 $ 0.21592131 $ 434,238
Nov 18, 2022 $ 0.21609483 $ 0.21984187 $ 0.20958361 $ 439,448
Nov 17, 2022 $ 0.20968476 $ 0.21400089 $ 0.20288112 $ 384,582
Nov 16, 2022 $ 0.20707751 $ 0.21384877 $ 0.20460188 $ 305,811
Nov 15, 2022 $ 0.20815690 $ 0.21618222 $ 0.20471230 $ 598,100
Nov 14, 2022 $ 0.20831016 $ 0.21535202 $ 0.19889069 $ 448,492
Nov 13, 2022 $ 0.20274827 $ 0.21316986 $ 0.19922707 $ 508,983
Nov 12, 2022 $ 0.20650070 $ 0.23969915 $ 0.20321468 $ 535,517
Nov 11, 2022 $ 0.21728737 $ 0.24497922 $ 0.21215076 $ 860,419
Nov 10, 2022 $ 0.24256791 $ 0.25202789 $ 0.20397381 $ 1,047,950
Nov 09, 2022 $ 0.20561492 $ 0.24611409 $ 0.19893920 $ 751,934
Nov 08, 2022 $ 0.24301947 $ 0.27655616 $ 0.22776998 $ 1,263,457
Nov 07, 2022 $ 0.27308821 $ 0.30340977 $ 0.26307390 $ 1,119,039
Nov 06, 2022 $ 0.27647069 $ 0.30875036 $ 0.27518424 $ 1,036,393
Nov 05, 2022 $ 0.30670714 $ 0.31229698 $ 0.26209954 $ 904,143
Nov 04, 2022 $ 0.26220769 $ 0.26347540 $ 0.25075971 $ 514,685
Nov 03, 2022 $ 0.25184959 $ 0.26595622 $ 0.24200551 $ 562,258
Nov 02, 2022 $ 0.25960549 $ 0.28679690 $ 0.25960435 $ 530,467
Nov 01, 2022 $ 0.28525769 $ 0.29761101 $ 0.25720061 $ 1,286,527

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more