BTC/USD$ 64,380
BTC/EUR€ 60,172
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,673
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.39B
$ 10.39B
Altcoin volume
$ 33.89B
$ 33.89B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Fusion |
FSN |
$ 0.166233 | -0.50 % | $ 0.167498 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.16704971 | $ 0.17232237 |
| Apr 23, 2024 | $ 0.16520386 | $ 0.16901146 |
| Apr 22, 2024 | $ 0.16765024 | $ 0.16933033 |
| Apr 21, 2024 | $ 0.16609417 | $ 0.17363579 |
| Apr 20, 2024 | $ 0.17270251 | $ 0.17319813 |
| Apr 19, 2024 | $ 0.16930888 | $ 0.17184130 |
| Apr 18, 2024 | $ 0.16813003 | $ 0.17321169 |
| Apr 17, 2024 | $ 0.16407662 | $ 0.17995113 |
| Apr 16, 2024 | $ 0.17681049 | $ 0.18476154 |
| Apr 15, 2024 | $ 0.18390860 | $ 0.19146854 |
| Apr 14, 2024 | $ 0.17720227 | $ 0.17800863 |
| Apr 13, 2024 | $ 0.16855038 | $ 0.18124433 |
| Apr 12, 2024 | $ 0.17940027 | $ 0.21257955 |
| Apr 11, 2024 | $ 0.17969503 | $ 0.18660159 |
| Apr 10, 2024 | $ 0.17651285 | $ 0.18911302 |
| Apr 09, 2024 | $ 0.18878390 | $ 0.20250886 |
| Apr 08, 2024 | $ 0.19694128 | $ 0.19918253 |
| Apr 07, 2024 | $ 0.17747956 | $ 0.17939716 |
| Apr 06, 2024 | $ 0.17855155 | $ 0.18105757 |
| Apr 05, 2024 | $ 0.17704624 | $ 0.18210209 |
| Apr 04, 2024 | $ 0.17007438 | $ 0.17853617 |
| Apr 03, 2024 | $ 0.17631517 | $ 0.19609937 |
| Apr 02, 2024 | $ 0.16695808 | $ 0.18172470 |
| Apr 01, 2024 | $ 0.18053468 | $ 0.19887118 |
| Mar 31, 2024 | $ 0.19711497 | $ 0.20518250 |
| Mar 30, 2024 | $ 0.19997619 | $ 0.20769437 |
| Mar 29, 2024 | $ 0.20264951 | $ 0.22795739 |
| Mar 28, 2024 | $ 0.22445079 | $ 0.22957218 |
| Mar 27, 2024 | $ 0.22419566 | $ 0.24861091 |
| Mar 26, 2024 | $ 0.23720037 | $ 0.27201305 |
| Mar 25, 2024 | $ 0.23906352 | $ 0.24084658 |
We will update this as soon as possible. If you like to help, you can contact us.
