X
BTC/USD
$ 64,655  0.59%
BTC/EUR
€ 60,293  0.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,677  0.16%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.52B
Altcoin volume
$ 30.25B
Crypto market cap
$ 2.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Fusion

FSN

$ 0.170043 +1.78 % $ 0.171970 $ 0.163379 $ 56.78K 27.58M $ 4.69M
Fusion

Fusion FSN

Last price
$ 0.170043
%
+1.78 %
24 high
$ 0.171970
24 low
$ 0.163379
24 volume
$ 56.78K
# Coins
27.58M
Market cap
$ 4.69M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Fusion FSN historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.16704971 $ 0.17232237 $ 0.16192974 $ 57,022
Apr 23, 2024 $ 0.16520386 $ 0.16901146 $ 0.15856413 $ 54,132
Apr 22, 2024 $ 0.16765024 $ 0.16933033 $ 0.16393498 $ 47,619
Apr 21, 2024 $ 0.16609417 $ 0.17363579 $ 0.16478266 $ 47,995
Apr 20, 2024 $ 0.17270251 $ 0.17319813 $ 0.15909509 $ 62,908
Apr 19, 2024 $ 0.16930888 $ 0.17184130 $ 0.15909485 $ 60,963
Apr 18, 2024 $ 0.16813003 $ 0.17321169 $ 0.15892774 $ 66,935
Apr 17, 2024 $ 0.16407662 $ 0.17995113 $ 0.16366905 $ 60,708
Apr 16, 2024 $ 0.17681049 $ 0.18476154 $ 0.17094424 $ 60,817
Apr 15, 2024 $ 0.18390860 $ 0.19146854 $ 0.17576801 $ 57,503
Apr 14, 2024 $ 0.17720227 $ 0.17800863 $ 0.15032471 $ 102,147
Apr 13, 2024 $ 0.16855038 $ 0.18124433 $ 0.15069998 $ 87,686
Apr 12, 2024 $ 0.17940027 $ 0.21257955 $ 0.17135651 $ 136,415
Apr 11, 2024 $ 0.17969503 $ 0.18660159 $ 0.17130277 $ 99,025
Apr 10, 2024 $ 0.17651285 $ 0.18911302 $ 0.14286619 $ 90,624
Apr 09, 2024 $ 0.18878390 $ 0.20250886 $ 0.18555125 $ 66,307
Apr 08, 2024 $ 0.19694128 $ 0.19918253 $ 0.17505328 $ 95,449
Apr 07, 2024 $ 0.17747956 $ 0.17939716 $ 0.17344218 $ 50,160
Apr 06, 2024 $ 0.17855155 $ 0.18105757 $ 0.17584561 $ 45,490
Apr 05, 2024 $ 0.17704624 $ 0.18210209 $ 0.16838372 $ 89,812
Apr 04, 2024 $ 0.17007438 $ 0.17853617 $ 0.16525949 $ 74,595
Apr 03, 2024 $ 0.17631517 $ 0.19609937 $ 0.16323842 $ 134,766
Apr 02, 2024 $ 0.16695808 $ 0.18172470 $ 0.15908543 $ 112,769
Apr 01, 2024 $ 0.18053468 $ 0.19887118 $ 0.17203061 $ 105,841
Mar 31, 2024 $ 0.19711497 $ 0.20518250 $ 0.19333482 $ 88,024
Mar 30, 2024 $ 0.19997619 $ 0.20769437 $ 0.19564045 $ 86,412
Mar 29, 2024 $ 0.20264951 $ 0.22795739 $ 0.19181793 $ 84,441
Mar 28, 2024 $ 0.22445079 $ 0.22957218 $ 0.21249046 $ 86,501
Mar 27, 2024 $ 0.22419566 $ 0.24861091 $ 0.22146437 $ 70,900
Mar 26, 2024 $ 0.23720037 $ 0.27201305 $ 0.23151134 $ 97,025
Mar 25, 2024 $ 0.23906352 $ 0.24084658 $ 0.23226906 $ 51,070
Mar 24, 2024 $ 0.23694397 $ 0.24069923 $ 0.23017860 $ 44,639
Mar 23, 2024 $ 0.23489281 $ 0.24251659 $ 0.23287312 $ 53,053
Mar 22, 2024 $ 0.23350345 $ 0.26939894 $ 0.23346896 $ 73,563
Mar 21, 2024 $ 0.24605744 $ 0.25253584 $ 0.24294295 $ 66,468
Mar 20, 2024 $ 0.24959178 $ 0.25337252 $ 0.22937935 $ 66,308
Mar 19, 2024 $ 0.25219036 $ 0.27440344 $ 0.21276311 $ 157,935
Mar 18, 2024 $ 0.23951010 $ 0.26693798 $ 0.23792323 $ 89,911
Mar 17, 2024 $ 0.26409043 $ 0.27457371 $ 0.25923668 $ 111,026
Mar 16, 2024 $ 0.27319544 $ 0.29189096 $ 0.26686689 $ 80,081
Mar 15, 2024 $ 0.26953769 $ 0.33423759 $ 0.26703109 $ 200,423
Mar 14, 2024 $ 0.27953440 $ 0.28889153 $ 0.27144336 $ 111,137
Mar 13, 2024 $ 0.28141393 $ 0.31532022 $ 0.27833957 $ 120,246
Mar 12, 2024 $ 0.31362922 $ 0.34466657 $ 0.25670974 $ 249,801
Mar 11, 2024 $ 0.25921431 $ 0.26601669 $ 0.22949154 $ 139,932
Mar 10, 2024 $ 0.23691196 $ 0.24734083 $ 0.21457744 $ 100,770
Mar 09, 2024 $ 0.21905581 $ 0.23069888 $ 0.21261057 $ 86,992
Mar 08, 2024 $ 0.22923418 $ 0.24374370 $ 0.21377686 $ 121,935
Mar 07, 2024 $ 0.23530764 $ 0.24318971 $ 0.21964024 $ 88,830
Mar 06, 2024 $ 0.23547471 $ 0.25063115 $ 0.23101732 $ 109,940
Mar 05, 2024 $ 0.24858514 $ 0.25965262 $ 0.22408883 $ 124,875
Mar 04, 2024 $ 0.25414041 $ 0.25683915 $ 0.23179880 $ 151,789
Mar 03, 2024 $ 0.24796408 $ 0.26601474 $ 0.22732905 $ 130,367
Mar 02, 2024 $ 0.24022957 $ 0.24283237 $ 0.21637843 $ 82,816
Mar 01, 2024 $ 0.22109566 $ 0.22537131 $ 0.21001136 $ 58,908
Feb 29, 2024 $ 0.21013732 $ 0.22895311 $ 0.20549532 $ 89,284
Feb 28, 2024 $ 0.22157041 $ 0.24582450 $ 0.21963426 $ 11,059
Feb 27, 2024 $ 0.23559642 $ 0.25147392 $ 0.23083357 $ 124,553
Feb 26, 2024 $ 0.23852219 $ 0.24924267 $ 0.23132367 $ 101,385
Feb 25, 2024 $ 0.23520626 $ 0.26054803 $ 0.21461171 $ 175,552
Feb 24, 2024 $ 0.22223419 $ 0.24449856 $ 0.20979404 $ 141,609
Feb 23, 2024 $ 0.21323606 $ 0.21382529 $ 0.19107784 $ 153,046
Feb 22, 2024 $ 0.19480268 $ 0.19730243 $ 0.16382957 $ 148,353
Feb 21, 2024 $ 0.16684022 $ 0.16897842 $ 0.14725784 $ 95,068
Feb 20, 2024 $ 0.15174522 $ 0.15607073 $ 0.14302184 $ 98,172
Feb 19, 2024 $ 0.15251351 $ 0.16889405 $ 0.15008007 $ 162,097
Feb 18, 2024 $ 0.16481970 $ 0.17279527 $ 0.16157884 $ 113,423
Feb 17, 2024 $ 0.17266896 $ 0.17342267 $ 0.16143569 $ 118,704
Feb 16, 2024 $ 0.16656541 $ 0.17081168 $ 0.16069553 $ 114,860
Feb 15, 2024 $ 0.16237467 $ 0.17022325 $ 0.15888130 $ 116,795
Feb 14, 2024 $ 0.16526948 $ 0.17116762 $ 0.16100522 $ 126,331
Feb 13, 2024 $ 0.16854901 $ 0.17424271 $ 0.16550388 $ 109,013
Feb 12, 2024 $ 0.17222653 $ 0.17655005 $ 0.16806278 $ 117,856
Feb 11, 2024 $ 0.17104414 $ 0.17815004 $ 0.16980975 $ 106,063
Feb 10, 2024 $ 0.17165376 $ 0.18598392 $ 0.16858998 $ 109,750
Feb 09, 2024 $ 0.17589359 $ 0.18384136 $ 0.16535091 $ 118,273
Feb 08, 2024 $ 0.16558421 $ 0.17634809 $ 0.16388231 $ 115,193
Feb 07, 2024 $ 0.17220720 $ 0.18021007 $ 0.17135808 $ 109,192
Feb 06, 2024 $ 0.17317313 $ 0.18107404 $ 0.17210277 $ 113,700
Feb 05, 2024 $ 0.18065297 $ 0.18437847 $ 0.17143688 $ 121,900
Feb 04, 2024 $ 0.17854397 $ 0.19305639 $ 0.16275662 $ 143,969
Feb 03, 2024 $ 0.18933477 $ 0.19608874 $ 0.17463634 $ 148,152
Feb 02, 2024 $ 0.17667316 $ 0.17996137 $ 0.16614072 $ 109,960
Feb 01, 2024 $ 0.16835958 $ 0.17069443 $ 0.16263130 $ 97,083
Jan 31, 2024 $ 0.16842586 $ 0.18131723 $ 0.16633985 $ 102,866
Jan 30, 2024 $ 0.17971471 $ 0.18351059 $ 0.15863897 $ 136,914
Jan 29, 2024 $ 0.15949107 $ 0.16329647 $ 0.14034280 $ 150,330
Jan 28, 2024 $ 0.14680356 $ 0.15513871 $ 0.14524632 $ 84,294
Jan 27, 2024 $ 0.15441487 $ 0.15984852 $ 0.15287991 $ 107,668
Jan 26, 2024 $ 0.15951201 $ 0.16669333 $ 0.15765326 $ 148,078
Jan 25, 2024 $ 0.16018721 $ 0.16979300 $ 0.15609520 $ 247,977
Jan 24, 2024 $ 0.15596482 $ 0.17317287 $ 0.15349366 $ 147,551
Jan 23, 2024 $ 0.15641911 $ 0.16543660 $ 0.15023310 $ 153,313
Jan 22, 2024 $ 0.16452318 $ 0.17358529 $ 0.16393593 $ 131,110
Jan 21, 2024 $ 0.17249136 $ 0.17466464 $ 0.16861177 $ 132,982
Jan 20, 2024 $ 0.17329538 $ 0.17791579 $ 0.17170763 $ 131,935
Jan 19, 2024 $ 0.17257421 $ 0.17703209 $ 0.16768119 $ 139,630
Jan 18, 2024 $ 0.16852053 $ 0.17975092 $ 0.16502589 $ 159,159
Jan 17, 2024 $ 0.17573879 $ 0.18550554 $ 0.16949825 $ 229,633
Jan 16, 2024 $ 0.18006079 $ 0.18661292 $ 0.17997382 $ 24,360
Jan 15, 2024 $ 0.18302749 $ 0.18911743 $ 0.18000966 $ 13,013
Jan 14, 2024 $ 0.18240882 $ 0.18647494 $ 0.18031540 $ 10,476
Jan 13, 2024 $ 0.18124709 $ 0.18306211 $ 0.18050211 $ 13,203
Jan 12, 2024 $ 0.18093861 $ 1.6756793 $ 0.17954675 $ 39,223
Jan 11, 2024 $ 0.18770257 $ 0.19296032 $ 0.18223000 $ 77,884
Jan 10, 2024 $ 0.18613464 $ 0.19584678 $ 0.18356311 $ 114,732
Jan 09, 2024 $ 0.19245948 $ 0.20101863 $ 0.18847441 $ 292,060
Jan 08, 2024 $ 0.19811383 $ 0.20072414 $ 0.18633187 $ 280,172
Jan 07, 2024 $ 0.19186416 $ 0.20622072 $ 0.18811582 $ 256,482
Jan 06, 2024 $ 0.19532970 $ 0.27478175 $ 0.19135136 $ 542,934
Jan 05, 2024 $ 0.22487576 $ 0.27498477 $ 0.19264009 $ 1,120,815
Jan 04, 2024 $ 0.19636466 $ 0.20642630 $ 0.18937769 $ 290,060
Jan 03, 2024 $ 0.19995317 $ 0.20848388 $ 0.18905050 $ 372,102
Jan 02, 2024 $ 0.20068431 $ 0.21463973 $ 0.18869721 $ 302,607
Jan 01, 2024 $ 0.20594631 $ 0.21134487 $ 0.18559514 $ 205,644
Dec 28, 2023 $ 0.22952577 $ 0.23657491 $ 0.22132490 $ 283,424
Dec 27, 2023 $ 0.23112628 $ 0.23941137 $ 0.22582836 $ 311,458
Dec 26, 2023 $ 0.23411664 $ 0.23817225 $ 0.22801596 $ 282,104
Dec 25, 2023 $ 0.23445862 $ 0.23855293 $ 0.22791678 $ 282,635
Dec 24, 2023 $ 0.23666399 $ 0.25157667 $ 0.23630357 $ 305,527
Dec 16, 2023 $ 0.21249452 $ 0.22012324 $ 0.21122094 $ 267,815
Dec 15, 2023 $ 0.21482493 $ 0.23380220 $ 0.21284020 $ 250,300
Dec 14, 2023 $ 0.23078460 $ 0.23584695 $ 0.22983633 $ 221,204
Dec 13, 2023 $ 0.23412490 $ 0.23654387 $ 0.22685787 $ 204,010
Dec 12, 2023 $ 0.23095179 $ 0.23663456 $ 0.21718647 $ 209,266
Dec 11, 2023 $ 0.22048603 $ 0.23696726 $ 0.22004687 $ 151,638
Dec 10, 2023 $ 0.23425399 $ 0.23923713 $ 0.23337838 $ 131,989
Dec 09, 2023 $ 0.23587180 $ 0.24604171 $ 0.23528795 $ 142,316
Dec 08, 2023 $ 0.24510099 $ 0.24847891 $ 0.23690148 $ 135,627
Dec 07, 2023 $ 0.24270186 $ 0.24976453 $ 0.23530312 $ 190,642
Dec 06, 2023 $ 0.24894234 $ 0.25115324 $ 0.22492209 $ 228,199
Dec 05, 2023 $ 0.22573949 $ 0.22759783 $ 0.21912493 $ 152,930
Dec 04, 2023 $ 0.22023499 $ 0.23780285 $ 0.21650870 $ 183,332
Dec 03, 2023 $ 0.22062726 $ 0.23275640 $ 0.21699730 $ 148,180
Dec 02, 2023 $ 0.21792931 $ 0.22916040 $ 0.21575065 $ 182,153
Dec 01, 2023 $ 0.21953035 $ 0.22230091 $ 0.21856300 $ 158,260
Nov 30, 2023 $ 0.21931684 $ 0.22637880 $ 0.21921819 $ 154,900
Nov 29, 2023 $ 0.22426480 $ 0.23853794 $ 0.22210032 $ 121,602
Nov 28, 2023 $ 0.23674419 $ 0.23784083 $ 0.23295962 $ 133,160
Nov 27, 2023 $ 0.23568075 $ 0.24908859 $ 0.23494419 $ 166,025
Nov 26, 2023 $ 0.24204254 $ 0.24303778 $ 0.23781082 $ 134,857
Nov 25, 2023 $ 0.24105608 $ 0.24319633 $ 0.23786589 $ 141,551
Nov 24, 2023 $ 0.23953126 $ 0.24269374 $ 0.23744541 $ 130,955
Nov 23, 2023 $ 0.23834941 $ 0.24665186 $ 0.23592040 $ 146,297
Nov 22, 2023 $ 0.24259066 $ 0.24589007 $ 0.22856722 $ 157,397
Nov 21, 2023 $ 0.23523574 $ 0.24356293 $ 0.23391396 $ 146,312
Nov 20, 2023 $ 0.24289143 $ 0.25893605 $ 0.24217562 $ 162,046
Nov 19, 2023 $ 0.25530062 $ 0.25589980 $ 0.23054293 $ 191,031
Nov 18, 2023 $ 0.23240839 $ 0.23504869 $ 0.22877708 $ 129,671
Nov 17, 2023 $ 0.23036034 $ 0.23192393 $ 0.22337559 $ 189,650
Nov 16, 2023 $ 0.22415163 $ 0.22883414 $ 0.22170446 $ 175,002
Nov 15, 2023 $ 0.22606468 $ 0.22702176 $ 0.21823209 $ 163,499
Nov 14, 2023 $ 0.22066707 $ 0.22487974 $ 0.21862471 $ 146,844
Nov 13, 2023 $ 0.22238161 $ 0.22595586 $ 0.22138093 $ 187,605
Nov 12, 2023 $ 0.22210331 $ 0.23063534 $ 0.21909089 $ 194,129
Nov 11, 2023 $ 0.22990537 $ 0.23259740 $ 0.22227734 $ 182,725
Nov 10, 2023 $ 0.22464403 $ 0.23353401 $ 0.21656065 $ 265,142
Nov 09, 2023 $ 0.21659084 $ 0.21865019 $ 0.20806460 $ 223,476
Nov 08, 2023 $ 0.21038747 $ 0.21544608 $ 0.20608370 $ 174,967
Nov 07, 2023 $ 0.20886701 $ 0.21694619 $ 0.20588325 $ 195,595
Nov 06, 2023 $ 0.21675741 $ 0.22562935 $ 0.21351658 $ 294,566
Nov 05, 2023 $ 0.21469222 $ 0.21556826 $ 0.21031982 $ 157,762
Nov 04, 2023 $ 0.21122363 $ 0.22003552 $ 0.20850896 $ 312,177
Nov 03, 2023 $ 0.21169353 $ 0.22207046 $ 0.21075388 $ 174,293
Nov 02, 2023 $ 0.22122969 $ 0.22438227 $ 0.21239321 $ 238,943
Nov 01, 2023 $ 0.21867798 $ 0.21972398 $ 0.20960518 $ 217,432
Oct 31, 2023 $ 0.21405163 $ 0.21529023 $ 0.20800509 $ 200,213
Oct 30, 2023 $ 0.21233399 $ 0.21461439 $ 0.20641519 $ 273,126
Oct 29, 2023 $ 0.21316376 $ 0.21387761 $ 0.20533094 $ 247,075
Oct 28, 2023 $ 0.20645796 $ 0.20874714 $ 0.19550764 $ 315,471
Oct 27, 2023 $ 0.19722576 $ 0.20797572 $ 0.19423656 $ 277,675
Oct 26, 2023 $ 0.20667280 $ 0.21038404 $ 0.19451866 $ 266,473
Oct 25, 2023 $ 0.20564583 $ 0.20902922 $ 0.19177583 $ 294,419
Oct 24, 2023 $ 0.19293698 $ 0.19496327 $ 0.18406149 $ 224,319
Oct 23, 2023 $ 0.18719782 $ 0.18888683 $ 0.18120123 $ 145,865
Oct 22, 2023 $ 0.18803746 $ 0.19194717 $ 0.18234237 $ 273,919
Oct 21, 2023 $ 0.18580110 $ 0.18871146 $ 0.17745295 $ 316,692
Oct 20, 2023 $ 0.18204806 $ 0.19435924 $ 0.17811713 $ 193,779
Oct 19, 2023 $ 0.18894845 $ 0.18990325 $ 0.18075177 $ 157,017
Oct 18, 2023 $ 0.18321741 $ 0.18632197 $ 0.17654798 $ 222,507
Oct 17, 2023 $ 0.18073599 $ 0.18400881 $ 0.17558481 $ 175,857
Oct 16, 2023 $ 0.18214792 $ 0.18458076 $ 0.17681572 $ 180,330
Oct 15, 2023 $ 0.17985912 $ 0.18730995 $ 0.17832983 $ 385,339
Oct 14, 2023 $ 0.18359097 $ 0.18968198 $ 0.18066525 $ 147,719
Oct 13, 2023 $ 0.18711872 $ 0.18748301 $ 0.18123706 $ 160,727
Oct 12, 2023 $ 0.18378708 $ 0.19349690 $ 0.18158678 $ 224,805
Oct 11, 2023 $ 0.19155228 $ 0.20017552 $ 0.19053682 $ 110,859
Oct 10, 2023 $ 0.19837282 $ 0.20199438 $ 0.19409164 $ 112,419
Oct 09, 2023 $ 0.19628314 $ 0.19854870 $ 0.18693599 $ 124,847
Oct 08, 2023 $ 0.19486757 $ 0.20045908 $ 0.19442595 $ 114,112
Oct 07, 2023 $ 0.19626292 $ 0.21395255 $ 0.19404543 $ 113,262
Oct 06, 2023 $ 0.20661719 $ 0.20772627 $ 0.19961770 $ 63,380
Oct 05, 2023 $ 0.20004152 $ 0.20306060 $ 0.19387459 $ 112,022
Oct 04, 2023 $ 0.19868893 $ 0.19986195 $ 0.19262924 $ 124,005
Oct 03, 2023 $ 0.19567056 $ 0.20235664 $ 0.19424190 $ 269,599
Oct 02, 2023 $ 0.19671331 $ 0.20359638 $ 0.19190832 $ 143,975
Oct 01, 2023 $ 0.20064896 $ 0.20240862 $ 0.19843381 $ 117,872
Sep 30, 2023 $ 0.19987412 $ 0.20199423 $ 0.19825923 $ 111,782
Sep 29, 2023 $ 0.20117067 $ 0.20369443 $ 0.19909315 $ 105,579
Sep 28, 2023 $ 0.20335125 $ 0.20382574 $ 0.20005250 $ 106,535
Sep 27, 2023 $ 0.20249549 $ 0.20575404 $ 0.19864932 $ 113,657
Sep 26, 2023 $ 0.19935940 $ 0.20569311 $ 0.19936008 $ 128,838
Sep 25, 2023 $ 0.20559023 $ 0.23650475 $ 0.19777424 $ 250,370
Sep 24, 2023 $ 0.20377462 $ 0.28940477 $ 0.19999038 $ 269,487
Sep 23, 2023 $ 0.20289242 $ 0.20438075 $ 0.19823790 $ 127,580
Sep 22, 2023 $ 0.20198971 $ 0.20482812 $ 0.19998177 $ 112,091
Sep 21, 2023 $ 0.20230897 $ 0.20523849 $ 0.19959711 $ 100,680
Sep 20, 2023 $ 0.20097171 $ 0.20337767 $ 0.19971269 $ 104,627
Sep 19, 2023 $ 0.20110984 $ 0.20559991 $ 0.20017715 $ 104,313
Sep 18, 2023 $ 0.20159698 $ 0.20651050 $ 0.20048504 $ 84,331
Sep 17, 2023 $ 0.20489544 $ 0.21467336 $ 0.20305508 $ 51,622
Sep 16, 2023 $ 0.21276014 $ 0.21666848 $ 0.20585514 $ 50,792
Jun 13, 2023 $ 0.22505669 $ 0.22533158 $ 0.21943124 $ 165,815
Jun 12, 2023 $ 0.22081540 $ 0.22918600 $ 0.22013176 $ 188,863
Jun 11, 2023 $ 0.22860300 $ 0.23242998 $ 0.22159305 $ 238,301
Jun 10, 2023 $ 0.22594525 $ 0.25215655 $ 0.21611607 $ 552,021
Jun 09, 2023 $ 0.25202187 $ 0.31268938 $ 0.25076561 $ 590,973
Jun 08, 2023 $ 0.30169368 $ 0.31175072 $ 0.29768138 $ 517,430
Jun 07, 2023 $ 0.31061403 $ 0.32114153 $ 0.30970483 $ 321,326
Jun 06, 2023 $ 0.31593174 $ 0.31708236 $ 0.30106587 $ 321,144
Jun 05, 2023 $ 0.30542068 $ 0.32399133 $ 0.30225834 $ 336,927
Jun 04, 2023 $ 0.32268603 $ 0.33213844 $ 0.31763027 $ 367,646
Jun 03, 2023 $ 0.32228592 $ 0.32785320 $ 0.31040912 $ 327,712
Jun 02, 2023 $ 0.32111950 $ 0.32238947 $ 0.31657764 $ 453,802
Jun 01, 2023 $ 0.31894640 $ 0.32997013 $ 0.31738265 $ 410,164
May 31, 2023 $ 0.32872542 $ 0.33359674 $ 0.32182148 $ 337,434
May 30, 2023 $ 0.33175118 $ 0.33909653 $ 0.32300529 $ 279,797
May 29, 2023 $ 0.32906302 $ 0.33787184 $ 0.32242437 $ 308,145
May 28, 2023 $ 0.33457355 $ 0.33459110 $ 0.32115770 $ 227,527
May 27, 2023 $ 0.32393820 $ 0.32651440 $ 0.31082224 $ 391,885
May 26, 2023 $ 0.31172396 $ 0.32216613 $ 0.30712424 $ 515,123
May 25, 2023 $ 0.31861061 $ 0.32490315 $ 0.31307241 $ 272,971
May 24, 2023 $ 0.32197110 $ 0.34308627 $ 0.31634659 $ 410,457
May 23, 2023 $ 0.34212391 $ 0.34713314 $ 0.34042556 $ 316,519
May 22, 2023 $ 0.34408214 $ 0.35157102 $ 0.34001670 $ 316,636
May 21, 2023 $ 0.34981505 $ 0.36006028 $ 0.34759029 $ 354,539
May 20, 2023 $ 0.35735166 $ 0.36813539 $ 0.34858467 $ 426,095
May 19, 2023 $ 0.35371625 $ 0.35471228 $ 0.34756998 $ 329,076
May 18, 2023 $ 0.35188861 $ 0.35859533 $ 0.34766627 $ 356,838
May 17, 2023 $ 0.35533999 $ 0.36081157 $ 0.34124241 $ 419,697
May 16, 2023 $ 0.34623559 $ 0.35742186 $ 0.34256538 $ 359,046
May 15, 2023 $ 0.35582831 $ 0.36663687 $ 0.34631310 $ 498,928
May 14, 2023 $ 0.34880239 $ 0.35052735 $ 0.34169210 $ 350,368
May 13, 2023 $ 0.34307151 $ 0.34854906 $ 0.33902277 $ 363,441
May 12, 2023 $ 0.34473439 $ 0.35934680 $ 0.34183119 $ 455,521
May 11, 2023 $ 0.35190730 $ 0.36103792 $ 0.35018768 $ 368,230
May 10, 2023 $ 0.36064667 $ 0.36939539 $ 0.35819979 $ 388,114
May 09, 2023 $ 0.36043714 $ 0.36429925 $ 0.35621451 $ 320,676
May 08, 2023 $ 0.35705633 $ 0.36550980 $ 0.35365597 $ 465,727
May 07, 2023 $ 0.36200998 $ 0.36373504 $ 0.35577116 $ 567,196
May 06, 2023 $ 0.35743493 $ 0.38010576 $ 0.35661588 $ 554,033
May 05, 2023 $ 0.37505358 $ 0.37692252 $ 0.35561289 $ 463,429
May 04, 2023 $ 0.35636316 $ 0.37099011 $ 0.35599493 $ 618,414
May 03, 2023 $ 0.36524775 $ 0.36675473 $ 0.35982824 $ 438,368
May 02, 2023 $ 0.36225146 $ 0.38284412 $ 0.35819996 $ 629,671
May 01, 2023 $ 0.37559461 $ 0.39256775 $ 0.37446989 $ 539,311
Apr 30, 2023 $ 0.38956982 $ 0.39986698 $ 0.38871235 $ 520,278
Apr 29, 2023 $ 0.39583243 $ 0.40708339 $ 0.39423649 $ 527,150
Apr 28, 2023 $ 0.40293106 $ 0.40494375 $ 0.39689029 $ 426,310
Apr 27, 2023 $ 0.39959291 $ 0.40293389 $ 0.38702598 $ 527,852
Apr 26, 2023 $ 0.38721918 $ 0.39544983 $ 0.38470286 $ 451,526
Apr 25, 2023 $ 0.38768500 $ 0.39026272 $ 0.38000352 $ 500,960
Apr 24, 2023 $ 0.38538751 $ 0.39281838 $ 0.38293073 $ 398,207
Apr 23, 2023 $ 0.38942307 $ 0.39473052 $ 0.38097157 $ 372,536
Apr 22, 2023 $ 0.38255113 $ 0.38335311 $ 0.37180672 $ 338,085
Apr 21, 2023 $ 0.37741081 $ 0.38733097 $ 0.36772607 $ 479,053
Apr 20, 2023 $ 0.38153983 $ 0.39709498 $ 0.37620156 $ 376,496
Apr 19, 2023 $ 0.38017502 $ 0.40050687 $ 0.37425377 $ 347,118
Apr 18, 2023 $ 0.39916907 $ 0.40217208 $ 0.39108942 $ 346,129
Apr 17, 2023 $ 0.39898098 $ 0.41734340 $ 0.39131549 $ 693,068
Apr 16, 2023 $ 0.41344194 $ 0.43057192 $ 0.41224476 $ 306,951
Apr 15, 2023 $ 0.42499983 $ 0.42623562 $ 0.41548305 $ 325,356
Apr 14, 2023 $ 0.42002866 $ 0.43638781 $ 0.41129207 $ 411,199
Apr 13, 2023 $ 0.42330458 $ 0.43862153 $ 0.41633438 $ 377,434
Apr 12, 2023 $ 0.42724030 $ 0.43662823 $ 0.41115312 $ 303,168
Apr 11, 2023 $ 0.43574630 $ 0.45480895 $ 0.43573594 $ 337,738
Apr 10, 2023 $ 0.44505349 $ 0.45164019 $ 0.43247314 $ 428,820
Apr 09, 2023 $ 0.44077932 $ 0.47700894 $ 0.42591098 $ 536,746
Apr 08, 2023 $ 0.43077542 $ 0.44296478 $ 0.41226187 $ 373,735
Apr 07, 2023 $ 0.41439541 $ 0.42726280 $ 0.40368855 $ 356,058
Apr 06, 2023 $ 0.40487830 $ 0.41623221 $ 0.39472329 $ 315,933
Apr 05, 2023 $ 0.41558872 $ 0.41965465 $ 0.40638406 $ 362,341
Apr 04, 2023 $ 0.40735323 $ 0.40996425 $ 0.39502770 $ 449,897
Apr 03, 2023 $ 0.39699406 $ 0.43452252 $ 0.38322444 $ 618,146
Apr 02, 2023 $ 0.42736148 $ 0.42897911 $ 0.37891287 $ 807,700
Apr 01, 2023 $ 0.37891859 $ 0.38370598 $ 0.35328374 $ 529,661
Mar 31, 2023 $ 0.35975542 $ 0.36705626 $ 0.34317000 $ 521,753
Mar 30, 2023 $ 0.35359000 $ 0.37081759 $ 0.34423212 $ 535,649
Mar 29, 2023 $ 0.36056404 $ 0.36436649 $ 0.34151149 $ 628,153
Mar 28, 2023 $ 0.34553303 $ 0.35254342 $ 0.33003195 $ 561,539
Mar 27, 2023 $ 0.33127390 $ 0.34983305 $ 0.31601486 $ 516,193
Mar 26, 2023 $ 0.31640734 $ 0.31914089 $ 0.30240624 $ 355,183
Mar 25, 2023 $ 0.30542582 $ 0.30843109 $ 0.29581913 $ 288,535
Mar 24, 2023 $ 0.29757343 $ 0.30936019 $ 0.29599340 $ 276,933
Mar 23, 2023 $ 0.30794967 $ 0.30903008 $ 0.29696160 $ 297,526
Mar 22, 2023 $ 0.30117458 $ 0.31281059 $ 0.29648097 $ 402,953
Mar 21, 2023 $ 0.31053747 $ 0.32029403 $ 0.30417706 $ 261,981
Mar 19, 2023 $ 0.30917444 $ 0.32801673 $ 0.30189204 $ 504,407
Mar 18, 2023 $ 0.31247479 $ 0.32279050 $ 0.31031480 $ 351,209
Mar 17, 2023 $ 0.31476943 $ 0.32644731 $ 0.30829970 $ 415,410
Mar 16, 2023 $ 0.31006951 $ 0.31674464 $ 0.30578596 $ 507,253
Mar 15, 2023 $ 0.31110644 $ 0.33138857 $ 0.30516545 $ 505,376
Mar 14, 2023 $ 0.32735713 $ 0.33537724 $ 0.31589411 $ 528,454
Mar 13, 2023 $ 0.31992641 $ 0.32223706 $ 0.30170935 $ 590,617
Mar 12, 2023 $ 0.30364153 $ 0.30364153 $ 0.29008217 $ 476,961
Mar 11, 2023 $ 0.29095610 $ 0.30054749 $ 0.28535800 $ 376,517
Mar 10, 2023 $ 0.29848912 $ 0.29868800 $ 0.28141535 $ 562,452
Mar 09, 2023 $ 0.28495648 $ 0.30118682 $ 0.28447005 $ 391,053
Mar 08, 2023 $ 0.29636535 $ 0.30946174 $ 0.29554122 $ 522,510
Mar 07, 2023 $ 0.29858992 $ 0.30595903 $ 0.29708647 $ 476,498
Mar 06, 2023 $ 0.30192765 $ 0.31666892 $ 0.30026145 $ 500,217
Mar 05, 2023 $ 0.30155446 $ 0.30882838 $ 0.29939929 $ 395,949
Mar 04, 2023 $ 0.30129621 $ 0.32513825 $ 0.29713493 $ 477,453
Mar 03, 2023 $ 0.31948327 $ 0.34877213 $ 0.31841229 $ 445,541
Mar 02, 2023 $ 0.34723389 $ 0.35382982 $ 0.34245823 $ 452,064
Mar 01, 2023 $ 0.35201494 $ 0.35653085 $ 0.34712252 $ 361,521
Feb 28, 2023 $ 0.34760728 $ 0.35736567 $ 0.34717239 $ 320,273
Feb 27, 2023 $ 0.35427547 $ 0.38352055 $ 0.34656745 $ 637,795
Feb 26, 2023 $ 0.34554709 $ 0.34602779 $ 0.33131396 $ 327,577
Feb 25, 2023 $ 0.33220513 $ 0.33419115 $ 0.31915063 $ 310,378
Feb 24, 2023 $ 0.32825944 $ 0.34661561 $ 0.32082505 $ 605,958
Feb 23, 2023 $ 0.34475126 $ 0.40283106 $ 0.34066057 $ 790,598
Feb 22, 2023 $ 0.34739342 $ 0.35323907 $ 0.32817921 $ 482,069
Feb 21, 2023 $ 0.34883899 $ 0.35949069 $ 0.32123753 $ 646,620
Feb 20, 2023 $ 0.32448968 $ 0.32973463 $ 0.30380623 $ 350,394
Feb 19, 2023 $ 0.30803111 $ 0.32110465 $ 0.30501607 $ 337,798
Feb 18, 2023 $ 0.31450201 $ 0.31713467 $ 0.30796764 $ 349,203
Feb 17, 2023 $ 0.30954068 $ 0.31142512 $ 0.30160541 $ 286,673
Feb 16, 2023 $ 0.30975053 $ 0.31321818 $ 0.29669062 $ 536,136
Feb 15, 2023 $ 0.31251410 $ 0.31266451 $ 0.28880767 $ 654,404
Feb 14, 2023 $ 0.29752993 $ 0.30627489 $ 0.29279188 $ 677,530
Feb 13, 2023 $ 0.29878722 $ 0.31412328 $ 0.29342499 $ 2,958,731
Feb 12, 2023 $ 0.30246256 $ 0.32064072 $ 0.30246256 $ 3,546,332
Feb 11, 2023 $ 0.30906447 $ 0.32092699 $ 0.29221150 $ 2,335,862
Feb 10, 2023 $ 0.29698184 $ 0.30503190 $ 0.28181570 $ 638,198
Feb 09, 2023 $ 0.29689055 $ 0.32183625 $ 0.28875785 $ 628,332
Feb 08, 2023 $ 0.31477674 $ 0.32839204 $ 0.30941433 $ 769,373
Feb 07, 2023 $ 0.31419839 $ 0.31777775 $ 0.29848996 $ 863,141
Feb 06, 2023 $ 0.30862473 $ 0.32027172 $ 0.30094711 $ 465,062
Feb 05, 2023 $ 0.31662658 $ 0.32379426 $ 0.30121272 $ 333,730
Feb 04, 2023 $ 0.32106255 $ 0.32268857 $ 0.30357167 $ 566,443
Feb 03, 2023 $ 0.31045327 $ 0.32024991 $ 0.30190953 $ 728,102
Feb 02, 2023 $ 0.31642841 $ 0.33687932 $ 0.31014026 $ 998,953
Feb 01, 2023 $ 0.32553845 $ 0.32797084 $ 0.29918213 $ 617,246
Jan 31, 2023 $ 0.30170946 $ 0.31263199 $ 0.29179529 $ 742,274
Jan 30, 2023 $ 0.30815715 $ 0.32519034 $ 0.29609676 $ 510,453
Jan 29, 2023 $ 0.32306678 $ 0.32685424 $ 0.30506916 $ 529,972
Jan 28, 2023 $ 0.30686179 $ 0.31247130 $ 0.29491618 $ 566,588
Jan 27, 2023 $ 0.29601974 $ 0.31139256 $ 0.28841796 $ 527,614
Jan 26, 2023 $ 0.30747400 $ 0.31510632 $ 0.29062578 $ 419,667
Jan 25, 2023 $ 0.31148637 $ 0.31310165 $ 0.28704632 $ 434,880
Jan 24, 2023 $ 0.29434951 $ 0.32350357 $ 0.29112334 $ 545,182
Jan 23, 2023 $ 0.30041850 $ 0.30124741 $ 0.28309246 $ 392,079
Jan 22, 2023 $ 0.29558853 $ 0.30485668 $ 0.28804066 $ 571,853
Jan 21, 2023 $ 0.29070133 $ 0.34158550 $ 0.28993415 $ 879,059
Jan 20, 2023 $ 0.33573902 $ 0.34421354 $ 0.29266743 $ 893,213
Jan 19, 2023 $ 0.30356774 $ 0.31075396 $ 0.27239750 $ 859,633
Jan 18, 2023 $ 0.27905632 $ 0.31603691 $ 0.27097785 $ 748,874
Jan 17, 2023 $ 0.29910537 $ 0.31884897 $ 0.27619965 $ 935,036
Jan 16, 2023 $ 0.28220563 $ 0.28869567 $ 0.26176892 $ 655,247
Jan 15, 2023 $ 0.27233378 $ 0.27417782 $ 0.25953562 $ 399,743
Jan 14, 2023 $ 0.26844994 $ 0.28287195 $ 0.25748171 $ 581,116
Jan 13, 2023 $ 0.26451162 $ 0.26647834 $ 0.25236627 $ 456,256
Jan 12, 2023 $ 0.26381375 $ 0.26919202 $ 0.25142015 $ 542,295
Jan 11, 2023 $ 0.25133114 $ 0.25373261 $ 0.24726140 $ 603,843
Jan 10, 2023 $ 0.25347229 $ 0.27135607 $ 0.25287471 $ 711,027
Jan 09, 2023 $ 0.26048931 $ 0.28685752 $ 0.26046235 $ 811,423
Jan 08, 2023 $ 0.26750403 $ 0.27602118 $ 0.26626393 $ 469,687
Jan 07, 2023 $ 0.26998832 $ 0.27721919 $ 0.26700825 $ 479,778
Jan 06, 2023 $ 0.26872813 $ 0.29083909 $ 0.26418289 $ 708,792
Jan 05, 2023 $ 0.28711815 $ 0.29231643 $ 0.27083969 $ 510,048
Jan 04, 2023 $ 0.28584044 $ 0.28609884 $ 0.26624338 $ 469,179
Jan 03, 2023 $ 0.27050192 $ 0.28749176 $ 0.26396613 $ 739,975
Jan 02, 2023 $ 0.28739927 $ 0.28752427 $ 0.24818248 $ 954,799
Jan 01, 2023 $ 0.27431769 $ 0.31752539 $ 0.23451991 $ 1,509,810
Dec 31, 2022 $ 0.24483516 $ 0.26979387 $ 0.24451008 $ 471,609
Dec 30, 2022 $ 0.26572878 $ 0.27050229 $ 0.25294856 $ 748,504
Dec 29, 2022 $ 0.25636004 $ 0.27589066 $ 0.25333076 $ 704,386
Dec 28, 2022 $ 0.26296792 $ 0.27881975 $ 0.25791284 $ 763,512
Dec 27, 2022 $ 0.27748687 $ 0.29461569 $ 0.26721668 $ 597,083
Dec 26, 2022 $ 0.29028343 $ 0.29555182 $ 0.28325299 $ 401,061
Dec 25, 2022 $ 0.29217167 $ 0.31090834 $ 0.28660791 $ 785,501
Dec 24, 2022 $ 0.29644692 $ 0.30492182 $ 0.26702110 $ 606,715
Dec 23, 2022 $ 0.27549019 $ 0.31451490 $ 0.25829020 $ 1,004,088
Dec 22, 2022 $ 0.28230387 $ 0.29871533 $ 0.23029351 $ 884,943
Dec 21, 2022 $ 0.23163034 $ 0.23902041 $ 0.22352164 $ 530,621
Dec 20, 2022 $ 0.22892324 $ 0.23756449 $ 0.21782291 $ 1,025,867
Dec 19, 2022 $ 0.23655446 $ 0.24457450 $ 0.21902126 $ 1,258,907
Dec 18, 2022 $ 0.23684255 $ 0.24580058 $ 0.22052959 $ 960,616
Dec 17, 2022 $ 0.24468348 $ 0.24870900 $ 0.24226838 $ 324,591
Dec 16, 2022 $ 0.24756930 $ 0.26285293 $ 0.24600662 $ 290,172
Dec 15, 2022 $ 0.25957950 $ 0.26989626 $ 0.25803554 $ 262,344
Dec 14, 2022 $ 0.26567286 $ 0.27152986 $ 0.25699965 $ 352,598
Dec 13, 2022 $ 0.26849369 $ 0.26977380 $ 0.25905687 $ 351,482
Dec 11, 2022 $ 0.26110207 $ 0.26540854 $ 0.26038856 $ 313,469
Dec 10, 2022 $ 0.26254366 $ 0.26846948 $ 0.25680744 $ 342,115
Dec 09, 2022 $ 0.25689657 $ 0.26624653 $ 0.25577201 $ 305,077
Dec 08, 2022 $ 0.26434715 $ 0.26666442 $ 0.25967763 $ 319,494
Dec 07, 2022 $ 0.26532922 $ 0.27552718 $ 0.26038157 $ 339,862
Dec 06, 2022 $ 0.26764669 $ 0.27204389 $ 0.26209528 $ 379,306
Dec 05, 2022 $ 0.26965568 $ 0.27664335 $ 0.26865743 $ 339,534
Dec 04, 2022 $ 0.27414955 $ 0.27662091 $ 0.26063897 $ 334,554
Dec 03, 2022 $ 0.27563054 $ 0.28798162 $ 0.27212991 $ 513,519
Dec 02, 2022 $ 0.28087059 $ 0.28221059 $ 0.26844327 $ 465,535
Dec 01, 2022 $ 0.27006571 $ 0.27465992 $ 0.25842749 $ 564,600
Nov 30, 2022 $ 0.27475322 $ 0.27550445 $ 0.26062768 $ 471,162
Nov 29, 2022 $ 0.26759395 $ 0.29182199 $ 0.26546068 $ 508,041
Nov 28, 2022 $ 0.28339900 $ 0.28776908 $ 0.26172051 $ 490,212
Nov 27, 2022 $ 0.27918424 $ 0.28555342 $ 0.26975382 $ 555,354
Nov 26, 2022 $ 0.27706954 $ 0.29717161 $ 0.27435124 $ 616,807
Nov 25, 2022 $ 0.29069134 $ 0.29478297 $ 0.25541523 $ 691,083
Nov 24, 2022 $ 0.28763327 $ 0.29795592 $ 0.25541569 $ 699,945
Nov 23, 2022 $ 0.26094476 $ 0.26378179 $ 0.24606802 $ 448,969
Nov 22, 2022 $ 0.24634125 $ 0.24806860 $ 0.22387686 $ 577,858
Nov 21, 2022 $ 0.22729883 $ 0.22876107 $ 0.21250026 $ 461,151
Nov 20, 2022 $ 0.21569874 $ 0.23373898 $ 0.21439022 $ 546,256
Nov 19, 2022 $ 0.22561307 $ 0.23698519 $ 0.21592131 $ 434,238
Nov 18, 2022 $ 0.21609483 $ 0.21984187 $ 0.20958361 $ 439,448
Nov 17, 2022 $ 0.20968476 $ 0.21400089 $ 0.20288112 $ 384,582
Nov 16, 2022 $ 0.20707751 $ 0.21384877 $ 0.20460188 $ 305,811
Nov 15, 2022 $ 0.20815690 $ 0.21618222 $ 0.20471230 $ 598,100
Nov 14, 2022 $ 0.20831016 $ 0.21535202 $ 0.19889069 $ 448,492
Nov 13, 2022 $ 0.20274827 $ 0.21316986 $ 0.19922707 $ 508,983
Nov 12, 2022 $ 0.20650070 $ 0.23969915 $ 0.20321468 $ 535,517
Nov 11, 2022 $ 0.21728737 $ 0.24497922 $ 0.21215076 $ 860,419
Nov 10, 2022 $ 0.24256791 $ 0.25202789 $ 0.20397381 $ 1,047,950
Nov 09, 2022 $ 0.20561492 $ 0.24611409 $ 0.19893920 $ 751,934
Nov 08, 2022 $ 0.24301947 $ 0.27655616 $ 0.22776998 $ 1,263,457
Nov 07, 2022 $ 0.27308821 $ 0.30340977 $ 0.26307390 $ 1,119,039
Nov 06, 2022 $ 0.27647069 $ 0.30875036 $ 0.27518424 $ 1,036,393
Nov 05, 2022 $ 0.30670714 $ 0.31229698 $ 0.26209954 $ 904,143
Nov 04, 2022 $ 0.26220769 $ 0.26347540 $ 0.25075971 $ 514,685
Nov 03, 2022 $ 0.25184959 $ 0.26595622 $ 0.24200551 $ 562,258
Nov 02, 2022 $ 0.25960549 $ 0.28679690 $ 0.25960435 $ 530,467
Nov 01, 2022 $ 0.28525769 $ 0.29761101 $ 0.25720061 $ 1,286,527
Oct 31, 2022 $ 0.25797086 $ 0.26128998 $ 0.25023357 $ 1,265,393
Oct 30, 2022 $ 0.25768848 $ 0.26505913 $ 0.25000715 $ 1,878,444
Oct 29, 2022 $ 0.25054428 $ 0.26671375 $ 0.24158848 $ 1,733,614
Oct 28, 2022 $ 0.26229198 $ 0.27667578 $ 0.23527030 $ 1,030,063
Oct 27, 2022 $ 0.23783962 $ 0.23787779 $ 0.22312105 $ 734,854
Oct 26, 2022 $ 0.22860950 $ 0.22994231 $ 0.21234252 $ 566,697
Oct 25, 2022 $ 0.21537301 $ 0.23087461 $ 0.20348562 $ 647,813
Oct 24, 2022 $ 0.20464329 $ 0.20753364 $ 0.19958073 $ 525,638
Oct 23, 2022 $ 0.20658849 $ 0.20981517 $ 0.20031088 $ 479,675
Oct 22, 2022 $ 0.20899792 $ 0.21026185 $ 0.20258091 $ 485,920
Oct 21, 2022 $ 0.20532816 $ 0.21012690 $ 0.20124793 $ 316,362
Oct 20, 2022 $ 0.20480132 $ 0.26421339 $ 0.20235121 $ 1,529,926
Oct 19, 2022 $ 0.20728266 $ 0.20870560 $ 0.20546743 $ 372,556
Oct 18, 2022 $ 0.20795212 $ 0.20918302 $ 0.20478482 $ 536,453
Oct 17, 2022 $ 0.20801318 $ 0.21366827 $ 0.20441597 $ 794,773
Oct 16, 2022 $ 0.20713853 $ 0.21603693 $ 0.20473509 $ 710,932
Oct 15, 2022 $ 0.20570207 $ 0.21136646 $ 0.20430917 $ 404,994
Oct 14, 2022 $ 0.21121231 $ 0.21492587 $ 0.20803132 $ 536,267
Oct 13, 2022 $ 0.20956254 $ 0.21281565 $ 0.20437730 $ 650,699
Oct 12, 2022 $ 0.21218622 $ 0.22105357 $ 0.20469401 $ 368,834
Oct 11, 2022 $ 0.20992880 $ 0.21251377 $ 0.20479544 $ 421,646
Oct 10, 2022 $ 0.20997095 $ 0.22248855 $ 0.20997095 $ 392,296
Oct 09, 2022 $ 0.21876089 $ 0.22578108 $ 0.21807120 $ 325,044
Oct 08, 2022 $ 0.22024531 $ 0.22570436 $ 0.21712811 $ 363,932
Oct 07, 2022 $ 0.22166863 $ 0.22731170 $ 0.21926816 $ 313,250
Oct 06, 2022 $ 0.22527069 $ 0.23790378 $ 0.22114745 $ 413,805
Oct 05, 2022 $ 0.23010681 $ 0.23855244 $ 0.22541456 $ 427,211
Oct 04, 2022 $ 0.22707225 $ 0.25011220 $ 0.22106021 $ 579,526
Oct 03, 2022 $ 0.22825649 $ 0.23973407 $ 0.21641001 $ 473,229
Oct 02, 2022 $ 0.21789103 $ 0.22895126 $ 0.21650003 $ 507,237
Oct 01, 2022 $ 0.22819147 $ 0.22958493 $ 0.22394405 $ 407,615
Sep 30, 2022 $ 0.22819064 $ 0.23373126 $ 0.22326837 $ 451,024
Sep 29, 2022 $ 0.23001399 $ 0.24693920 $ 0.22218369 $ 502,613
Sep 28, 2022 $ 0.22680087 $ 0.32439998 $ 0.22103153 $ 732,347
Sep 27, 2022 $ 0.23735030 $ 0.24355617 $ 0.23030589 $ 494,905
Sep 26, 2022 $ 0.24049256 $ 0.24110219 $ 0.22604385 $ 664,947
Sep 25, 2022 $ 0.23176564 $ 0.25179335 $ 0.22482124 $ 1,379,930
Sep 24, 2022 $ 0.22935383 $ 0.26046112 $ 0.21094279 $ 1,268,498
Sep 23, 2022 $ 0.21227393 $ 0.21491071 $ 0.20250128 $ 1,462,334
Sep 22, 2022 $ 0.21177046 $ 0.22348949 $ 0.19574692 $ 864,935
Sep 21, 2022 $ 0.19599047 $ 0.20301534 $ 0.19095639 $ 697,194
Sep 20, 2022 $ 0.19361189 $ 0.20280722 $ 0.19022593 $ 1,140,147
Sep 19, 2022 $ 0.19458426 $ 0.22141832 $ 0.19283460 $ 2,634,922
Sep 18, 2022 $ 0.21673715 $ 0.32997829 $ 0.19640089 $ 6,626,921
Sep 17, 2022 $ 0.19807230 $ 0.20222960 $ 0.18225061 $ 1,857,844
Sep 16, 2022 $ 0.18657886 $ 0.18929183 $ 0.18241813 $ 919,235
Sep 15, 2022 $ 0.18399376 $ 0.19253894 $ 0.18181593 $ 984,306
Sep 14, 2022 $ 0.19028620 $ 0.20007693 $ 0.18795579 $ 1,236,886
Sep 13, 2022 $ 0.19961737 $ 0.20645434 $ 0.19608952 $ 726,585
Sep 12, 2022 $ 0.20619797 $ 0.20650912 $ 0.19967314 $ 954,617
Sep 11, 2022 $ 0.20328295 $ 0.20377374 $ 0.19836356 $ 559,739
Sep 10, 2022 $ 0.19941655 $ 0.20517153 $ 0.19131578 $ 930,206
Sep 09, 2022 $ 0.19437561 $ 0.20745960 $ 0.18642831 $ 1,507,857
Sep 08, 2022 $ 0.19644146 $ 0.19856809 $ 0.19001327 $ 1,498,152
Sep 07, 2022 $ 0.19182258 $ 0.19682828 $ 0.17960669 $ 1,293,339
Sep 06, 2022 $ 0.18472845 $ 0.19170980 $ 0.18314582 $ 1,281,780
Sep 05, 2022 $ 0.18968977 $ 0.20517726 $ 0.18861421 $ 2,258,297
Sep 04, 2022 $ 0.20086096 $ 0.20648697 $ 0.20019359 $ 794,643
Sep 03, 2022 $ 0.20398551 $ 0.20770113 $ 0.20319041 $ 547,039
Sep 02, 2022 $ 0.20569335 $ 0.20952266 $ 0.20270635 $ 872,887
Sep 01, 2022 $ 0.20462569 $ 0.21171194 $ 0.20298188 $ 499,124
Aug 31, 2022 $ 0.21012178 $ 0.21977105 $ 0.20495998 $ 380,634
Aug 30, 2022 $ 0.20530245 $ 0.21994346 $ 0.20279432 $ 333,524
Aug 28, 2022 $ 0.21181267 $ 0.22540405 $ 0.20930239 $ 240,019
Aug 27, 2022 $ 0.22355476 $ 0.23363915 $ 0.22091940 $ 267,184
Aug 26, 2022 $ 0.23273691 $ 0.23635864 $ 0.23036238 $ 400,345
Aug 25, 2022 $ 0.23518543 $ 0.23692554 $ 0.23191580 $ 366,781
Aug 24, 2022 $ 0.23490366 $ 0.24097449 $ 0.23401695 $ 462,303
Aug 23, 2022 $ 0.23798483 $ 0.24146094 $ 0.22601606 $ 466,018
Aug 22, 2022 $ 0.22938896 $ 0.24099689 $ 0.22787579 $ 535,100
Aug 21, 2022 $ 0.23973967 $ 0.24470329 $ 0.23190107 $ 511,336
Aug 20, 2022 $ 0.23413384 $ 0.24467498 $ 0.22691881 $ 503,345
Aug 19, 2022 $ 0.22832596 $ 0.26417944 $ 0.22598281 $ 364,622
Aug 18, 2022 $ 0.24861462 $ 0.26706713 $ 0.24333487 $ 909,841
Aug 17, 2022 $ 0.24699207 $ 0.27354041 $ 0.24636723 $ 854,526
Aug 16, 2022 $ 0.27010226 $ 0.27357052 $ 0.26844128 $ 1,117,037
Aug 15, 2022 $ 0.27311653 $ 0.27414164 $ 0.27019358 $ 981,061
Aug 14, 2022 $ 0.27260738 $ 0.31799906 $ 0.26798743 $ 984,060
Aug 13, 2022 $ 0.28276760 $ 0.32118055 $ 0.28209089 $ 921,946
Aug 12, 2022 $ 0.29427446 $ 0.30613879 $ 0.29264109 $ 486,990
Aug 11, 2022 $ 0.29521274 $ 0.31225555 $ 0.29362955 $ 489,262
Aug 10, 2022 $ 0.29553259 $ 0.31460665 $ 0.27420789 $ 589,561
Aug 09, 2022 $ 0.27745702 $ 0.29170759 $ 0.26881397 $ 653,197
Aug 08, 2022 $ 0.28954800 $ 0.29189800 $ 0.27802200 $ 644,184
Aug 07, 2022 $ 0.27273368 $ 0.29535886 $ 0.27103452 $ 656,766
Aug 06, 2022 $ 0.29287300 $ 0.30368500 $ 0.26783600 $ 1,045,205
Aug 05, 2022 $ 0.26683001 $ 0.27034641 $ 0.25559765 $ 693,369
Aug 04, 2022 $ 0.25524935 $ 0.27191184 $ 0.25382423 $ 935,905
Aug 03, 2022 $ 0.25683803 $ 0.26427470 $ 0.24815583 $ 1,275,202
Aug 02, 2022 $ 0.25288390 $ 0.29997128 $ 0.23660532 $ 1,115,118
Aug 01, 2022 $ 0.23968614 $ 0.24706127 $ 0.23567954 $ 599,762
Jul 31, 2022 $ 0.24343470 $ 0.25304457 $ 0.24331210 $ 605,715
Jul 30, 2022 $ 0.24853645 $ 0.25390655 $ 0.22658055 $ 726,666
Jul 29, 2022 $ 0.23076051 $ 0.24743670 $ 0.22812191 $ 619,560
Jul 28, 2022 $ 0.24291193 $ 0.25965779 $ 0.24183494 $ 667,708
Jul 27, 2022 $ 0.24725750 $ 0.24928484 $ 0.22473363 $ 715,062
Jul 25, 2022 $ 0.22922757 $ 0.23731003 $ 0.22865104 $ 639,625
Jul 24, 2022 $ 0.23644144 $ 0.23768132 $ 0.22832892 $ 532,695
Jul 23, 2022 $ 0.22934603 $ 0.24068312 $ 0.22584933 $ 567,124
Jul 22, 2022 $ 0.23478843 $ 0.25025973 $ 0.23211845 $ 616,334
Jul 21, 2022 $ 0.24319632 $ 0.24904778 $ 0.23078853 $ 368,530
Jul 20, 2022 $ 0.24207700 $ 0.24709400 $ 0.23076900 $ 367,523
Jul 19, 2022 $ 0.24453900 $ 0.25263000 $ 0.23864100 $ 473,241
Jul 18, 2022 $ 0.24774200 $ 0.24383300 $ 0.24356800 $ 743,930
Jul 17, 2022 $ 0.24385500 $ 0.25150100 $ 0.22674400 $ 709,793
Jul 16, 2022 $ 0.22693100 $ 0.22799800 $ 0.21329400 $ 692,830
Jul 15, 2022 $ 0.22513700 $ 0.23962900 $ 0.22135500 $ 702,720
Jul 14, 2022 $ 0.22458300 $ 0.22180800 $ 0.20991300 $ 1,342,199
Jul 13, 2022 $ 0.21171100 $ 0.21908200 $ 0.20968400 $ 1,012,734
Jul 12, 2022 $ 0.21069400 $ 0.22670600 $ 0.21454100 $ 694,169
Jul 11, 2022 $ 0.22563100 $ 0.24364600 $ 0.22994500 $ 851,459
Jul 10, 2022 $ 0.23600600 $ 0.24045500 $ 0.22063400 $ 889,331
Jul 09, 2022 $ 0.22394800 $ 0.23612900 $ 0.22333400 $ 875,063
Jul 08, 2022 $ 0.23548500 $ 0.23923600 $ 0.22653700 $ 2,390,758
Jul 07, 2022 $ 0.22527100 $ 0.23370100 $ 0.20388900 $ 1,490,636
Jul 06, 2022 $ 0.21336900 $ 0.21644700 $ 0.21239500 $ 1,501,493
Jul 05, 2022 $ 0.21261300 $ 0.21413400 $ 0.21275000 $ 763,410
Jul 04, 2022 $ 0.22017300 $ 0.21896200 $ 0.22021100 $ 647,314
Jul 03, 2022 $ 0.21883800 $ 0.22653400 $ 0.20634300 $ 684,011
Jul 02, 2022 $ 0.22030000 $ 0.23317100 $ 0.19516400 $ 863,842
Jul 01, 2022 $ 0.22233300 $ 0.22766500 $ 0.22389700 $ 833,600
Jun 30, 2022 $ 0.21997700 $ 0.22803900 $ 0.21997700 $ 852,736
Jun 29, 2022 $ 0.22786700 $ 0.23731800 $ 0.22763300 $ 560,589
Jun 28, 2022 $ 0.23731800 $ 0.24750200 $ 0.23519800 $ 559,304
Jun 27, 2022 $ 0.24619100 $ 0.26515700 $ 0.24663900 $ 527,188
Jun 26, 2022 $ 0.26518300 $ 0.27543000 $ 0.26256300 $ 474,238
Jun 25, 2022 $ 0.26352100 $ 0.26368900 $ 0.24840500 $ 534,995
Jun 24, 2022 $ 0.25494000 $ 0.25361700 $ 0.24952700 $ 380,915
Jun 23, 2022 $ 0.24964200 $ 0.24853700 $ 0.24318500 $ 452,577
Jun 22, 2022 $ 0.24798900 $ 0.25102400 $ 0.24550000 $ 529,223
Jun 21, 2022 $ 0.25173100 $ 0.26271600 $ 0.24203200 $ 511,205
Jun 20, 2022 $ 0.23902700 $ 0.24773400 $ 0.22635800 $ 469,888
Jun 19, 2022 $ 0.22595700 $ 0.22084000 $ 0.21949100 $ 292,099
Jun 18, 2022 $ 0.21897600 $ 0.23707600 $ 0.22000000 $ 314,350
Jun 17, 2022 $ 0.23717625 $ 0.24880970 $ 0.23432531 $ 546,699
Jun 16, 2022 $ 0.23920774 $ 0.25195088 $ 0.23857090 $ 405,877
Jun 15, 2022 $ 0.24989216 $ 0.26190486 $ 0.23382416 $ 263,525
Jun 13, 2022 $ 0.25319215 $ 0.28743384 $ 0.24733548 $ 347,409
Jun 12, 2022 $ 0.28557857 $ 0.31113134 $ 0.28491029 $ 169,609
Jun 11, 2022 $ 0.30981341 $ 0.34865816 $ 0.30647732 $ 206,412
Jun 10, 2022 $ 0.33978020 $ 0.34957975 $ 0.33332136 $ 148,044
Jun 09, 2022 $ 0.34224985 $ 0.35939057 $ 0.33646354 $ 349,975
Jun 08, 2022 $ 0.34655932 $ 0.35986985 $ 0.34422374 $ 522,305
Jun 07, 2022 $ 0.35887070 $ 0.37144402 $ 0.33147801 $ 532,142
Jun 06, 2022 $ 0.37148953 $ 0.38892527 $ 0.36284648 $ 841,225
Jun 05, 2022 $ 0.36604101 $ 0.38774752 $ 0.36514703 $ 559,126
Jun 04, 2022 $ 0.36920841 $ 0.37839928 $ 0.36165477 $ 589,029
Jun 03, 2022 $ 0.36767441 $ 0.40329028 $ 0.36756978 $ 554,914
Jun 02, 2022 $ 0.39791821 $ 0.40347722 $ 0.33749940 $ 722,459
May 31, 2022 $ 0.35425288 $ 0.36139764 $ 0.32863951 $ 1,023,417
May 30, 2022 $ 0.35151991 $ 0.35179200 $ 0.31938842 $ 998,790
May 29, 2022 $ 0.32912851 $ 0.33039692 $ 0.29542845 $ 848,532
May 28, 2022 $ 0.30080867 $ 0.30121908 $ 0.25746044 $ 666,123
May 22, 2022 $ 0.30561691 $ 0.30781809 $ 0.29740028 $ 520,770
May 21, 2022 $ 0.30509367 $ 0.31443513 $ 0.29404301 $ 682,540
May 20, 2022 $ 0.29598376 $ 0.29822946 $ 0.28218251 $ 529,301
May 19, 2022 $ 0.29313673 $ 0.30892863 $ 0.28602395 $ 417,330
May 17, 2022 $ 0.31551157 $ 0.33676026 $ 0.26326618 $ 981,461
May 16, 2022 $ 0.26458171 $ 0.26793348 $ 0.25454441 $ 537,158
May 15, 2022 $ 0.26433261 $ 0.27260611 $ 0.25304876 $ 1,186,101
May 14, 2022 $ 0.26030465 $ 0.26115952 $ 0.24913450 $ 505,244
May 13, 2022 $ 0.25283147 $ 0.28097915 $ 0.21465049 $ 903,780
May 12, 2022 $ 0.21527417 $ 0.25718118 $ 0.19034041 $ 858,704
May 11, 2022 $ 0.24994553 $ 0.36841141 $ 0.24500664 $ 1,143,295
May 10, 2022 $ 0.36026279 $ 0.37980073 $ 0.35493650 $ 1,039,917
May 09, 2022 $ 0.37185305 $ 0.42162244 $ 0.37061980 $ 987,749
May 08, 2022 $ 0.41622480 $ 0.42010573 $ 0.39281173 $ 630,003
May 07, 2022 $ 0.41619263 $ 0.41660415 $ 0.37929801 $ 617,418
May 06, 2022 $ 0.37951206 $ 0.49412502 $ 0.37609543 $ 1,030,179
May 05, 2022 $ 0.48283441 $ 0.50916423 $ 0.38779099 $ 2,233,412
May 03, 2022 $ 0.37278517 $ 0.39006687 $ 0.34689023 $ 1,199,595
May 02, 2022 $ 0.35089688 $ 0.36198037 $ 0.34617486 $ 822,507
May 01, 2022 $ 0.34883046 $ 0.35152384 $ 0.33572473 $ 492,729
Apr 30, 2022 $ 0.34344264 $ 0.36046762 $ 0.34250253 $ 483,257
Apr 29, 2022 $ 0.34854288 $ 0.39333530 $ 0.34739834 $ 447,150
Apr 28, 2022 $ 0.38224052 $ 0.38907654 $ 0.37637978 $ 512,721
Apr 27, 2022 $ 0.38784932 $ 0.40284177 $ 0.38605502 $ 603,314
Apr 26, 2022 $ 0.40000240 $ 0.43093539 $ 0.39458553 $ 563,649
Apr 24, 2022 $ 0.42971867 $ 0.44421629 $ 0.40491768 $ 572,080
Apr 23, 2022 $ 0.42673365 $ 0.44848213 $ 0.42420687 $ 657,721
Apr 21, 2022 $ 0.44262812 $ 0.46707619 $ 0.43769790 $ 715,324
Apr 20, 2022 $ 0.44039465 $ 0.48190243 $ 0.32099817 $ 720,714
Apr 19, 2022 $ 0.46894499 $ 0.47436427 $ 0.43098432 $ 1,052,942
Apr 18, 2022 $ 0.43750806 $ 0.44323013 $ 0.42775251 $ 790,014
Apr 17, 2022 $ 0.44547704 $ 0.46643913 $ 0.39068880 $ 519,073
Apr 16, 2022 $ 0.43635611 $ 0.44890214 $ 0.39723064 $ 1,155,675
Apr 10, 2022 $ 0.50295105 $ 0.51459980 $ 0.49733737 $ 687,680
Apr 09, 2022 $ 0.51161056 $ 0.53129051 $ 0.48748535 $ 1,377,814
Apr 08, 2022 $ 0.52636789 $ 0.55804209 $ 0.51841404 $ 1,706,025
Apr 07, 2022 $ 0.51895108 $ 0.52932327 $ 0.49150372 $ 695,756
Apr 06, 2022 $ 0.52359731 $ 0.57661524 $ 0.51704895 $ 2,680,498
Apr 05, 2022 $ 0.54190744 $ 0.55532099 $ 0.53188514 $ 2,044,105
Apr 04, 2022 $ 0.54709840 $ 0.57074166 $ 0.54023476 $ 833,598
Apr 03, 2022 $ 0.56902413 $ 0.56961193 $ 0.53742264 $ 529,706
Apr 02, 2022 $ 0.54584565 $ 0.57107272 $ 0.54466552 $ 748,454
Apr 01, 2022 $ 0.55957769 $ 0.56597074 $ 0.51812835 $ 1,029,007
Mar 31, 2022 $ 0.52806157 $ 0.53909928 $ 0.50944906 $ 591,316
Mar 30, 2022 $ 0.52258174 $ 0.53057501 $ 0.51109769 $ 632,335
Mar 29, 2022 $ 0.51857403 $ 0.53232895 $ 0.51461962 $ 387,497
Mar 28, 2022 $ 0.52981822 $ 0.53817645 $ 0.51833946 $ 1,301,124
Mar 27, 2022 $ 0.52024024 $ 0.54291350 $ 0.51943070 $ 1,868,394
Mar 26, 2022 $ 0.52965886 $ 0.53325587 $ 0.52096423 $ 2,870,685
Mar 25, 2022 $ 0.53013730 $ 0.53751922 $ 0.51603850 $ 1,085,655
Mar 24, 2022 $ 0.51696915 $ 0.52749868 $ 0.50021101 $ 1,136,788
Mar 23, 2022 $ 0.50154963 $ 0.51142361 $ 0.49306728 $ 1,066,799
Mar 22, 2022 $ 0.50096280 $ 0.52369738 $ 0.49538893 $ 1,175,021
Mar 21, 2022 $ 0.51362390 $ 0.51591091 $ 0.48900271 $ 1,680,197
Mar 20, 2022 $ 0.49295299 $ 0.51375110 $ 0.48567656 $ 1,965,748
Mar 19, 2022 $ 0.51271055 $ 0.51690447 $ 0.48634776 $ 1,750,794
Mar 18, 2022 $ 0.49676298 $ 0.50236924 $ 0.47475498 $ 2,260,029
Mar 17, 2022 $ 0.48763150 $ 0.51035960 $ 0.48106356 $ 1,313,355
Mar 16, 2022 $ 0.50359522 $ 0.51085447 $ 0.49487299 $ 1,973,024
Mar 15, 2022 $ 0.49721607 $ 0.51666526 $ 0.48596521 $ 1,270,066
Mar 14, 2022 $ 0.50692384 $ 0.52735768 $ 0.50181811 $ 2,470,360
Mar 13, 2022 $ 0.52045460 $ 0.55434788 $ 0.48999983 $ 3,891,161
Mar 12, 2022 $ 0.50616400 $ 0.51526142 $ 0.48751273 $ 2,309,703
Mar 11, 2022 $ 0.49676741 $ 0.51122859 $ 0.46547305 $ 3,447,763
Mar 10, 2022 $ 0.50901772 $ 0.53207631 $ 0.50276120 $ 1,266,944
Mar 09, 2022 $ 0.52890423 $ 0.54578623 $ 0.50963326 $ 2,553,498
Mar 08, 2022 $ 0.51637495 $ 0.52470996 $ 0.50490418 $ 1,857,122
Mar 07, 2022 $ 0.50860168 $ 0.54664212 $ 0.49914524 $ 2,969,292
Mar 06, 2022 $ 0.54340981 $ 0.57274436 $ 0.50878193 $ 2,135,612
Mar 05, 2022 $ 0.51632200 $ 0.54805103 $ 0.51264849 $ 3,141,463
Mar 04, 2022 $ 0.53498483 $ 0.60301969 $ 0.53353605 $ 1,112,157
Mar 03, 2022 $ 0.60237271 $ 0.63062144 $ 0.59817621 $ 1,655,377
Mar 02, 2022 $ 0.62696881 $ 0.64630209 $ 0.60707051 $ 1,170,196
Mar 01, 2022 $ 0.62643648 $ 0.67211492 $ 0.53842717 $ 2,888,007
Feb 28, 2022 $ 0.54769107 $ 0.55814338 $ 0.50601066 $ 1,928,610
Feb 27, 2022 $ 0.51811862 $ 0.53620617 $ 0.51580500 $ 1,582,642
Feb 26, 2022 $ 0.52276119 $ 0.54809653 $ 0.51345988 $ 954,469
Feb 25, 2022 $ 0.54276262 $ 0.54699468 $ 0.49120704 $ 1,928,461
Feb 24, 2022 $ 0.49597808 $ 0.54825985 $ 0.45819991 $ 1,669,309
Feb 23, 2022 $ 0.54664205 $ 0.55542303 $ 0.53269086 $ 1,374,637
Feb 21, 2022 $ 0.53914733 $ 0.61712273 $ 0.56082404 $ 1,733,604
Feb 20, 2022 $ 0.60334826 $ 0.69147511 $ 0.59335054 $ 1,272,497
Feb 19, 2022 $ 0.69124434 $ 0.70632561 $ 0.67781727 $ 1,028,769
Feb 18, 2022 $ 0.68305995 $ 0.71143427 $ 0.65476529 $ 1,186,198
Feb 17, 2022 $ 0.68487642 $ 0.72400234 $ 0.68045916 $ 729,825
Feb 16, 2022 $ 0.68780318 $ 0.69252172 $ 0.66278178 $ 1,115,488
Feb 15, 2022 $ 0.69106600 $ 0.68226800 $ 0.64449100 $ 744,689
Feb 14, 2022 $ 0.64436109 $ 0.65893388 $ 0.63833386 $ 606,625
Feb 13, 2022 $ 0.65645515 $ 0.66777131 $ 0.64505598 $ 2,183,435
Feb 12, 2022 $ 0.65667521 $ 0.71110332 $ 0.65396598 $ 6,278,179
Feb 11, 2022 $ 0.69147926 $ 0.71864883 $ 0.68253219 $ 1,853,953
Feb 10, 2022 $ 0.70435724 $ 0.72340788 $ 0.69539390 $ 1,285,719
Feb 09, 2022 $ 0.71434595 $ 0.72229745 $ 0.69269080 $ 1,308,561
Feb 08, 2022 $ 0.70160294 $ 0.74363514 $ 0.68238518 $ 1,512,481
Feb 07, 2022 $ 0.74306583 $ 0.76365694 $ 0.71513636 $ 3,891,393
Feb 06, 2022 $ 0.73650643 $ 0.73693447 $ 0.71315638 $ 1,919,736
Feb 05, 2022 $ 0.72147028 $ 0.83607764 $ 0.67682002 $ 3,184,011
Feb 04, 2022 $ 0.68263310 $ 0.69632142 $ 0.63293918 $ 1,903,815
Feb 03, 2022 $ 0.64241825 $ 0.65468825 $ 0.61912813 $ 3,566,970
Feb 02, 2022 $ 0.63780396 $ 0.67129192 $ 0.59766494 $ 1,837,317
Feb 01, 2022 $ 0.60227757 $ 0.61112400 $ 0.59027162 $ 3,363,153
Jan 31, 2022 $ 0.59579141 $ 0.60171514 $ 0.56748731 $ 1,594,121
Jan 30, 2022 $ 0.58395275 $ 0.62383565 $ 0.57574172 $ 1,463,018
Jan 29, 2022 $ 0.61757951 $ 0.66336820 $ 0.61620584 $ 806,219
Jan 28, 2022 $ 0.63605638 $ 0.70831152 $ 0.56036682 $ 2,945,724
Jan 27, 2022 $ 0.56985357 $ 0.60124454 $ 0.56394710 $ 1,998,287
Jan 26, 2022 $ 0.58595940 $ 0.60858685 $ 0.56312928 $ 2,589,431
Jan 25, 2022 $ 0.57227474 $ 0.58519799 $ 0.54958898 $ 3,995,543
Jan 24, 2022 $ 0.56292405 $ 0.58585516 $ 0.52740288 $ 1,827,501
Jan 23, 2022 $ 0.58515538 $ 0.60789780 $ 0.56721107 $ 3,079,934
Jan 22, 2022 $ 0.57152261 $ 0.63264905 $ 0.54044492 $ 5,703,380
Jan 21, 2022 $ 0.62532261 $ 0.69704261 $ 0.58648126 $ 3,564,188
Jan 20, 2022 $ 0.69102720 $ 0.72896144 $ 0.68649510 $ 1,948,802
Jan 19, 2022 $ 0.72176641 $ 0.78402268 $ 0.67047869 $ 2,349,812
Jan 18, 2022 $ 0.77684444 $ 0.81677314 $ 0.75375298 $ 4,800,445
Jan 17, 2022 $ 0.77845842 $ 0.86134540 $ 0.77155517 $ 2,440,785
Jan 16, 2022 $ 0.85487887 $ 0.86830370 $ 0.80846463 $ 3,145,630
Jan 15, 2022 $ 0.81352538 $ 0.90024744 $ 0.79916098 $ 2,531,222
Jan 14, 2022 $ 0.85544061 $ 0.90312816 $ 0.72175497 $ 4,397,222
Jan 13, 2022 $ 0.72387564 $ 0.75476150 $ 0.69164681 $ 8,334,766
Jan 12, 2022 $ 0.72705244 $ 0.73310442 $ 0.62968430 $ 4,184,325
Jan 11, 2022 $ 0.63022633 $ 0.68429427 $ 0.58548650 $ 4,344,992
Jan 10, 2022 $ 0.59501235 $ 0.63821311 $ 0.57433498 $ 3,490,994
Jan 09, 2022 $ 0.60040985 $ 0.63157797 $ 0.57445838 $ 2,837,894
Jan 08, 2022 $ 0.58587127 $ 0.64707332 $ 0.57143560 $ 2,453,889
Jan 07, 2022 $ 0.63361812 $ 0.69048935 $ 0.56325427 $ 5,531,095
Jan 06, 2022 $ 0.58953960 $ 0.62503770 $ 0.55493076 $ 3,394,154
Jan 05, 2022 $ 0.61377366 $ 0.67971560 $ 0.59244905 $ 6,210,518
Jan 04, 2022 $ 0.64651258 $ 0.66387976 $ 0.61743484 $ 3,339,809
Jan 03, 2022 $ 0.61794968 $ 0.70295200 $ 0.61790870 $ 2,913,630
Jan 02, 2022 $ 0.69529803 $ 0.71122650 $ 0.67343622 $ 4,879,317
Jan 01, 2022 $ 0.67759436 $ 0.74692256 $ 0.66261485 $ 4,373,360
Dec 31, 2021 $ 0.70494386 $ 0.78557592 $ 0.69881528 $ 4,772,585
Dec 30, 2021 $ 0.76317068 $ 0.82863880 $ 0.74140044 $ 4,989,942
Dec 29, 2021 $ 0.75057788 $ 0.83646847 $ 0.74190788 $ 4,515,101
Dec 28, 2021 $ 0.81438394 $ 0.89303411 $ 0.79851807 $ 6,297,219
Dec 27, 2021 $ 0.86851885 $ 0.93682260 $ 0.85970232 $ 2,576,373
Dec 26, 2021 $ 0.92012923 $ 0.94158232 $ 0.86007100 $ 4,025,050
Dec 25, 2021 $ 0.88309685 $ 0.95007813 $ 0.86377004 $ 2,463,429
Dec 24, 2021 $ 0.94567284 $ 0.94677716 $ 0.85890762 $ 4,668,117
Dec 23, 2021 $ 0.87324886 $ 0.92915133 $ 0.78623903 $ 4,546,848
Dec 22, 2021 $ 0.78989120 $ 0.80010296 $ 0.72525709 $ 2,208,552
Dec 21, 2021 $ 0.76972534 $ 0.78219405 $ 0.68575851 $ 3,324,899
Dec 20, 2021 $ 0.70386272 $ 0.84647778 $ 0.70308071 $ 2,953,007
Dec 19, 2021 $ 0.81435164 $ 0.85046898 $ 0.77330718 $ 3,883,303
Dec 18, 2021 $ 0.82484599 $ 0.93873213 $ 0.79491911 $ 2,988,961
Dec 17, 2021 $ 0.92563436 $ 0.95068644 $ 0.88463756 $ 1,889,256
Dec 16, 2021 $ 0.93918698 $ 0.99870717 $ 0.87573871 $ 3,780,296
Dec 15, 2021 $ 0.88471730 $ 0.92484466 $ 0.83503009 $ 3,166,863
Dec 14, 2021 $ 0.90582538 $ 0.91242844 $ 0.83986422 $ 3,473,871
Dec 13, 2021 $ 0.87786180 $ 1.1437993 $ 0.85080415 $ 4,100,760
Dec 12, 2021 $ 1.1339253 $ 1.3077415 $ 1.0999114 $ 5,460,678
Dec 11, 2021 $ 1.1806427 $ 1.2428321 $ 1.0621802 $ 6,073,422
Dec 10, 2021 $ 1.2256792 $ 1.2461687 $ 1.0234970 $ 7,957,817
Dec 09, 2021 $ 1.0850278 $ 1.3286774 $ 1.0768925 $ 4,712,559
Dec 08, 2021 $ 1.2097855 $ 1.2988547 $ 1.1273050 $ 5,951,006
Dec 07, 2021 $ 1.2359233 $ 1.4739705 $ 1.2328970 $ 8,417,498
Dec 06, 2021 $ 1.4711025 $ 1.7674501 $ 1.3922122 $ 15,140,527
Dec 05, 2021 $ 1.7625396 $ 1.9844148 $ 1.2694020 $ 27,510,812
Dec 04, 2021 $ 1.2814572 $ 1.4924430 $ 0.92597443 $ 19,516,174
Dec 03, 2021 $ 1.0802029 $ 1.4548424 $ 1.0325398 $ 16,851,662
Dec 01, 2021 $ 0.84058532 $ 0.92252551 $ 0.79827318 $ 5,702,858
Nov 30, 2021 $ 0.87851789 $ 0.89363232 $ 0.77170488 $ 5,984,961
Nov 29, 2021 $ 0.83003490 $ 0.89596843 $ 0.70352236 $ 8,244,192
Nov 28, 2021 $ 0.70742195 $ 0.73621349 $ 0.61755076 $ 5,492,485
Nov 27, 2021 $ 0.67119029 $ 0.72920943 $ 0.64324293 $ 4,640,968
Nov 26, 2021 $ 0.71396340 $ 0.89242987 $ 0.64513986 $ 7,123,929
Nov 25, 2021 $ 0.74907833 $ 0.90502082 $ 0.54863787 $ 8,537,240
Nov 24, 2021 $ 0.55284826 $ 0.56686634 $ 0.53664384 $ 1,924,973
Nov 23, 2021 $ 0.56214227 $ 0.56217940 $ 0.53009741 $ 2,470,746
Nov 22, 2021 $ 0.53702341 $ 0.57280752 $ 0.52348357 $ 3,133,142
Nov 21, 2021 $ 0.54275102 $ 0.56831074 $ 0.49513395 $ 6,629,527
Nov 20, 2021 $ 0.51889207 $ 0.53587069 $ 0.48242095 $ 3,534,817
Nov 19, 2021 $ 0.49168111 $ 0.50551892 $ 0.46041982 $ 3,928,143
Nov 18, 2021 $ 0.47462612 $ 0.50830578 $ 0.47152827 $ 2,420,220
Nov 17, 2021 $ 0.50139854 $ 0.51701254 $ 0.48856851 $ 1,470,495
Nov 16, 2021 $ 0.50456737 $ 0.53693905 $ 0.49951951 $ 2,968,802
Nov 15, 2021 $ 0.53490615 $ 0.54615806 $ 0.52290874 $ 2,166,731
Nov 14, 2021 $ 0.53122900 $ 0.54470699 $ 0.52125324 $ 1,584,483
Nov 13, 2021 $ 0.54318495 $ 0.54875368 $ 0.52395254 $ 2,110,304
Nov 12, 2021 $ 0.53951331 $ 0.55789538 $ 0.50096745 $ 3,954,258
Nov 11, 2021 $ 0.53384535 $ 0.54049605 $ 0.51247103 $ 2,885,075
Nov 10, 2021 $ 0.52336328 $ 0.56627553 $ 0.51466032 $ 3,035,837
Nov 09, 2021 $ 0.54606456 $ 0.63816299 $ 0.50171888 $ 5,892,187
Nov 08, 2021 $ 0.61028808 $ 0.63016760 $ 0.59593228 $ 2,503,864
Nov 07, 2021 $ 0.62556496 $ 0.65329796 $ 0.61911026 $ 2,202,273
Nov 06, 2021 $ 0.63946359 $ 0.65112288 $ 0.61322315 $ 2,819,049
Nov 05, 2021 $ 0.62685767 $ 0.64340587 $ 0.61188649 $ 1,956,466
Nov 04, 2021 $ 0.63061625 $ 0.65423316 $ 0.60056986 $ 2,050,844
Nov 03, 2021 $ 0.64776961 $ 0.64896418 $ 0.58340961 $ 1,219,863
Nov 02, 2021 $ 0.59377694 $ 0.60525740 $ 0.57769068 $ 670,184
Nov 01, 2021 $ 0.57834648 $ 0.60629792 $ 0.54957389 $ 1,961,521
Oct 31, 2021 $ 0.55086579 $ 0.58625341 $ 0.54341417 $ 866,169
Oct 30, 2021 $ 0.55233054 $ 0.58638340 $ 0.54820289 $ 1,069,404
Oct 29, 2021 $ 0.56749735 $ 0.58929116 $ 0.55765632 $ 682,560
Oct 26, 2021 $ 0.61020600 $ 0.62937759 $ 0.57689573 $ 1,005,489
Oct 24, 2021 $ 0.61172434 $ 0.63549238 $ 0.59413358 $ 1,639,242
Oct 23, 2021 $ 0.63339698 $ 0.63583625 $ 0.61710837 $ 1,032,649
Oct 22, 2021 $ 0.62994295 $ 0.65418063 $ 0.61378197 $ 1,780,401
Oct 20, 2021 $ 0.66819545 $ 0.71967791 $ 0.57413339 $ 1,833,168
Oct 19, 2021 $ 0.70918242 $ 0.72433433 $ 0.64198147 $ 1,303,423
Oct 18, 2021 $ 0.66194800 $ 0.72205800 $ 0.65611000 $ 1,425,260
Oct 17, 2021 $ 0.68319073 $ 0.71287279 $ 0.64159156 $ 1,009,212
Oct 16, 2021 $ 0.70528048 $ 0.76227507 $ 0.68121730 $ 903,562
Oct 15, 2021 $ 0.75804501 $ 0.78561748 $ 0.67814600 $ 2,725,181
Oct 14, 2021 $ 0.72769995 $ 0.83659172 $ 0.60106293 $ 7,752,344
Oct 13, 2021 $ 0.61143101 $ 0.62936544 $ 0.56334389 $ 2,039,444
Oct 12, 2021 $ 0.59152843 $ 0.61882725 $ 0.55863942 $ 1,612,934
Oct 11, 2021 $ 0.61760602 $ 0.64029857 $ 0.61499019 $ 843,134
Oct 10, 2021 $ 0.62733143 $ 0.67300701 $ 0.60413953 $ 1,529,097
Oct 09, 2021 $ 0.67144740 $ 0.74051302 $ 0.63595996 $ 2,365,447
Oct 08, 2021 $ 0.68268686 $ 0.69786716 $ 0.58789379 $ 2,322,566
Oct 07, 2021 $ 0.62496047 $ 0.62593310 $ 0.52157286 $ 2,997,293
Oct 06, 2021 $ 0.53895696 $ 0.57457039 $ 0.49721900 $ 2,872,003
Oct 05, 2021 $ 0.52564697 $ 0.52858361 $ 0.49491719 $ 1,020,129
Oct 04, 2021 $ 0.51884979 $ 0.53041462 $ 0.49211437 $ 1,032,429
Oct 03, 2021 $ 0.52688922 $ 0.54994476 $ 0.50573642 $ 1,791,613
Oct 02, 2021 $ 0.52723160 $ 0.56066007 $ 0.49242664 $ 2,609,200
Oct 01, 2021 $ 0.49413881 $ 0.51008037 $ 0.43555992 $ 1,093,239
Sep 30, 2021 $ 0.43733480 $ 0.44609466 $ 0.41176935 $ 1,772,000
Sep 29, 2021 $ 0.41895541 $ 0.45251228 $ 0.41175429 $ 1,918,094
Sep 28, 2021 $ 0.42566378 $ 0.47943718 $ 0.41627776 $ 2,997,288
Sep 27, 2021 $ 0.46625273 $ 0.48895726 $ 0.45238231 $ 2,166,037
Sep 26, 2021 $ 0.46786181 $ 0.57587699 $ 0.42841414 $ 3,148,074
Sep 25, 2021 $ 0.57423889 $ 0.59463555 $ 0.53550180 $ 3,745,562
Sep 24, 2021 $ 0.58056993 $ 0.65037765 $ 0.54123447 $ 2,526,102
Sep 23, 2021 $ 0.64795530 $ 0.66614895 $ 0.63590024 $ 1,873,945
Sep 22, 2021 $ 0.66138284 $ 0.68132518 $ 0.57691913 $ 2,697,707
Sep 21, 2021 $ 0.57852137 $ 0.65273742 $ 0.57579098 $ 2,254,870
Sep 20, 2021 $ 0.63769447 $ 0.78631413 $ 0.61889863 $ 4,877,514
Sep 19, 2021 $ 0.78481582 $ 0.85466653 $ 0.74406315 $ 3,838,636
Sep 18, 2021 $ 0.74473218 $ 0.74563828 $ 0.69233865 $ 1,327,626
Sep 17, 2021 $ 0.69760866 $ 0.74109250 $ 0.69386711 $ 2,202,435
Sep 16, 2021 $ 0.70512415 $ 0.75946594 $ 0.68371106 $ 3,204,135
Sep 15, 2021 $ 0.69335127 $ 0.72246975 $ 0.64295794 $ 3,339,698
Sep 14, 2021 $ 0.66632850 $ 0.68882701 $ 0.62968611 $ 1,807,878
Sep 13, 2021 $ 0.66566275 $ 0.68484313 $ 0.60438603 $ 3,867,652
Sep 12, 2021 $ 0.67916652 $ 0.71421707 $ 0.65978622 $ 2,543,533
Sep 11, 2021 $ 0.67958895 $ 0.74880364 $ 0.67871466 $ 2,505,962
Sep 10, 2021 $ 0.72780840 $ 0.80605792 $ 0.68524406 $ 5,908,684
Sep 09, 2021 $ 0.78849245 $ 0.86780049 $ 0.59480052 $ 8,474,782
Sep 08, 2021 $ 0.60502199 $ 0.74059742 $ 0.56475422 $ 7,382,157
Sep 07, 2021 $ 0.61269429 $ 0.71948393 $ 0.47965273 $ 8,173,108
Sep 06, 2021 $ 0.67252882 $ 0.75732113 $ 0.54319607 $ 9,531,537
Sep 05, 2021 $ 0.54577048 $ 0.56773366 $ 0.51320727 $ 2,244,333
Sep 04, 2021 $ 0.51612596 $ 0.52927931 $ 0.51038031 $ 1,201,213
Sep 03, 2021 $ 0.51816723 $ 0.54069078 $ 0.51297064 $ 1,160,692
Sep 02, 2021 $ 0.53487125 $ 0.56314549 $ 0.53265300 $ 1,458,985
Sep 01, 2021 $ 0.56318314 $ 0.56663616 $ 0.52766424 $ 834,074
Aug 31, 2021 $ 0.54801026 $ 0.59009735 $ 0.51276202 $ 2,535,825
Aug 30, 2021 $ 0.51685433 $ 0.54418972 $ 0.50881462 $ 2,056,495
Aug 29, 2021 $ 0.54429790 $ 0.55376908 $ 0.51116749 $ 4,483,702
Aug 27, 2021 $ 0.51966441 $ 0.53092508 $ 0.48410075 $ 1,361,167
Aug 26, 2021 $ 0.50088566 $ 0.51994103 $ 0.48662412 $ 1,105,483
Aug 25, 2021 $ 0.51219555 $ 0.53860181 $ 0.48949397 $ 1,603,816
Aug 24, 2021 $ 0.49302010 $ 0.56237194 $ 0.48580099 $ 2,046,475
Aug 23, 2021 $ 0.51824446 $ 0.54417181 $ 0.51752742 $ 1,497,028
Aug 22, 2021 $ 0.52461483 $ 0.54735389 $ 0.51430244 $ 1,453,195
Aug 21, 2021 $ 0.53084188 $ 0.56258045 $ 0.51532439 $ 1,770,895
Aug 20, 2021 $ 0.56086673 $ 0.56599835 $ 0.52095168 $ 2,198,433
Aug 19, 2021 $ 0.52095168 $ 0.52687922 $ 0.48426643 $ 2,501,532
Aug 18, 2021 $ 0.49862056 $ 0.50386322 $ 0.46983148 $ 2,089,058
Aug 17, 2021 $ 0.48129185 $ 0.55969938 $ 0.47778761 $ 4,506,001
Aug 16, 2021 $ 0.51114761 $ 0.55659384 $ 0.50786551 $ 3,062,471
Aug 15, 2021 $ 0.53995917 $ 0.57098938 $ 0.52042853 $ 3,769,129
Aug 14, 2021 $ 0.56966544 $ 0.66668413 $ 0.48409666 $ 9,850,466
Aug 13, 2021 $ 0.48971360 $ 0.49001427 $ 0.43044596 $ 1,805,846
Aug 12, 2021 $ 0.43240518 $ 0.49465663 $ 0.39300141 $ 2,408,465
Aug 11, 2021 $ 0.47321159 $ 0.53006040 $ 0.47143064 $ 2,673,615
Aug 10, 2021 $ 0.52692042 $ 0.55237001 $ 0.50100326 $ 1,717,765
Aug 08, 2021 $ 0.49441958 $ 0.55379313 $ 0.48464127 $ 1,687,591
Aug 07, 2021 $ 0.55198772 $ 0.58740729 $ 0.48994184 $ 3,167,471
Aug 06, 2021 $ 0.49028351 $ 0.52180532 $ 0.45423141 $ 1,789,591
Aug 05, 2021 $ 0.46261268 $ 0.48481816 $ 0.42617585 $ 2,243,419
Aug 04, 2021 $ 0.44075543 $ 0.48037183 $ 0.39401511 $ 3,299,209
Aug 03, 2021 $ 0.39816628 $ 0.40113859 $ 0.38220868 $ 610,763
Aug 02, 2021 $ 0.38948305 $ 0.40576854 $ 0.38584474 $ 711,979
Aug 01, 2021 $ 0.39868908 $ 0.43759944 $ 0.39781149 $ 746,821
Jul 31, 2021 $ 0.41645684 $ 0.41848164 $ 0.39875102 $ 1,271,784
Jul 30, 2021 $ 0.40583275 $ 0.41350820 $ 0.38137620 $ 1,696,846
Jul 29, 2021 $ 0.40434826 $ 0.41290772 $ 0.38526815 $ 1,146,795
Jul 28, 2021 $ 0.38783915 $ 0.39947605 $ 0.38266289 $ 922,718
Jul 27, 2021 $ 0.38783815 $ 0.39934347 $ 0.37122315 $ 1,317,290
Jul 26, 2021 $ 0.39919737 $ 0.42861399 $ 0.38467937 $ 2,447,695
Jul 25, 2021 $ 0.38530130 $ 0.39459552 $ 0.37239879 $ 1,000,205
Jul 24, 2021 $ 0.38075865 $ 0.39439118 $ 0.36832040 $ 846,102
Jul 23, 2021 $ 0.37375651 $ 0.37511615 $ 0.35771955 $ 584,627
Jul 22, 2021 $ 0.36269149 $ 0.37470146 $ 0.34887531 $ 787,088
Jul 21, 2021 $ 0.35435783 $ 0.37337509 $ 0.32495719 $ 1,266,827
Jul 20, 2021 $ 0.32734558 $ 0.35397942 $ 0.31948279 $ 797,530
Jul 19, 2021 $ 0.35069500 $ 0.40324710 $ 0.34745340 $ 3,123,059
Jul 18, 2021 $ 0.38039287 $ 0.49446013 $ 0.34996487 $ 5,210,221
Jul 17, 2021 $ 0.35212727 $ 0.35963701 $ 0.34088887 $ 606,284
Jul 16, 2021 $ 0.35002746 $ 0.38353931 $ 0.34817875 $ 914,282
Jul 15, 2021 $ 0.36347184 $ 0.38380979 $ 0.35920476 $ 631,027
Jul 14, 2021 $ 0.37850336 $ 0.39988635 $ 0.36062131 $ 1,366,290
Jul 13, 2021 $ 0.37430584 $ 0.39841961 $ 0.37235066 $ 669,250
Jul 12, 2021 $ 0.39010682 $ 0.42376890 $ 0.38510263 $ 1,250,195
Jul 11, 2021 $ 0.42376890 $ 0.50552592 $ 0.38237362 $ 3,233,444
Jul 10, 2021 $ 0.39201961 $ 0.39396025 $ 0.37693314 $ 522,565
Jul 09, 2021 $ 0.39207104 $ 0.40791569 $ 0.37151982 $ 610,447
Jul 08, 2021 $ 0.38687326 $ 0.43678758 $ 0.38472356 $ 1,317,422
Jul 07, 2021 $ 0.43095040 $ 0.46749414 $ 0.41057242 $ 3,070,045
Jul 06, 2021 $ 0.46166965 $ 0.51971096 $ 0.38473357 $ 3,270,311
Jul 05, 2021 $ 0.42335426 $ 0.44481655 $ 0.36048657 $ 2,957,518
Jul 04, 2021 $ 0.39049000 $ 0.40570843 $ 0.38303606 $ 889,286
Jul 03, 2021 $ 0.39610644 $ 0.42613736 $ 0.35995928 $ 1,801,482
Jul 02, 2021 $ 0.35995928 $ 0.36674800 $ 0.34962576 $ 899,540
Jul 01, 2021 $ 0.35504369 $ 0.39597491 $ 0.35003657 $ 760,515
Jun 26, 2021 $ 0.38141354 $ 0.40666625 $ 0.35767773 $ 2,338,342
Jun 25, 2021 $ 0.40290838 $ 0.47165382 $ 0.39403655 $ 3,007,003
Jun 24, 2021 $ 0.43851187 $ 0.44976139 $ 0.41935394 $ 1,521,426
Jun 23, 2021 $ 0.44243136 $ 0.47275856 $ 0.37068535 $ 3,504,424
Jun 22, 2021 $ 0.45144175 $ 0.48491883 $ 0.36663745 $ 4,771,047
Jun 21, 2021 $ 0.43693022 $ 0.95354719 $ 0.43693022 $ 29,690,870
Jun 20, 2021 $ 0.69721465 $ 0.74975843 $ 0.47654920 $ 12,857,300
Jun 19, 2021 $ 0.49109490 $ 0.52105470 $ 0.47099522 $ 1,403,787
Jun 18, 2021 $ 0.48086219 $ 0.56755294 $ 0.46641235 $ 2,528,291
Jun 17, 2021 $ 0.53758207 $ 0.71827655 $ 0.52716224 $ 3,927,302
Jun 16, 2021 $ 0.57463301 $ 0.65476386 $ 0.56585704 $ 1,928,119
Jun 15, 2021 $ 0.65482905 $ 0.69213728 $ 0.63571168 $ 1,656,844
Jun 14, 2021 $ 0.67499463 $ 0.72622250 $ 0.59306196 $ 4,091,366
Jun 13, 2021 $ 0.72459112 $ 0.91207837 $ 0.60381043 $ 7,685,526
Jun 12, 2021 $ 0.74989175 $ 0.99266624 $ 0.61361365 $ 9,848,616
Jun 11, 2021 $ 0.84515802 $ 1.0067369 $ 0.66327086 $ 29,690,883
Jun 10, 2021 $ 0.75302092 $ 0.78875980 $ 0.73913074 $ 1,284,751
Jun 09, 2021 $ 0.77792813 $ 0.78807405 $ 0.70224794 $ 2,342,402
Jun 08, 2021 $ 0.73542816 $ 0.74259735 $ 0.66434813 $ 2,066,134
Jun 07, 2021 $ 0.71778280 $ 0.78604270 $ 0.71497742 $ 1,042,922
Jun 06, 2021 $ 0.76085894 $ 0.78315516 $ 0.74696347 $ 1,040,486
Jun 05, 2021 $ 0.75520258 $ 0.82715701 $ 0.74387147 $ 1,021,245
Jun 04, 2021 $ 0.79477094 $ 0.87860491 $ 0.77240570 $ 1,534,255
Jun 03, 2021 $ 0.87679131 $ 0.92933394 $ 0.83139906 $ 1,775,682
Jun 02, 2021 $ 0.84617263 $ 0.86548767 $ 0.80704931 $ 1,324,786
Jun 01, 2021 $ 0.82819874 $ 0.88610227 $ 0.80299797 $ 2,638,919
May 31, 2021 $ 0.88048446 $ 0.88574748 $ 0.77268907 $ 2,034,909
May 30, 2021 $ 0.82733149 $ 0.87187420 $ 0.72844344 $ 1,806,815
May 29, 2021 $ 0.76452487 $ 0.88960795 $ 0.73204620 $ 2,688,837
May 28, 2021 $ 0.86104039 $ 0.92908242 $ 0.75075438 $ 3,189,753
May 27, 2021 $ 0.92806755 $ 0.97706239 $ 0.70430179 $ 2,249,329
May 26, 2021 $ 0.95256819 $ 0.98852194 $ 0.77908118 $ 3,524,332
May 25, 2021 $ 0.92239899 $ 0.94939508 $ 0.76861635 $ 5,578,746
May 24, 2021 $ 0.87370492 $ 0.88963636 $ 0.66773349 $ 4,139,248
May 23, 2021 $ 0.68014404 $ 0.88266124 $ 0.56210687 $ 6,807,984
May 22, 2021 $ 0.87208891 $ 1.0008518 $ 0.82295533 $ 8,233,978
May 21, 2021 $ 0.97850656 $ 1.3222546 $ 0.90351225 $ 9,744,028
May 20, 2021 $ 1.1044677 $ 1.2284074 $ 0.92282219 $ 10,907,689
May 19, 2021 $ 1.0514864 $ 1.7120141 $ 0.89735192 $ 13,240,177
May 18, 2021 $ 1.7087139 $ 1.7316306 $ 1.5695085 $ 5,666,161
May 17, 2021 $ 1.6701848 $ 1.9711549 $ 1.4958278 $ 9,434,100
May 16, 2021 $ 1.8690037 $ 2.2106812 $ 1.6549912 $ 49,084,976
May 15, 2021 $ 1.7474615 $ 2.6192452 $ 1.4913027 $ 62,968,196
May 14, 2021 $ 1.5393266 $ 1.6885703 $ 1.4343721 $ 4,856,037
May 13, 2021 $ 1.4819503 $ 1.8329958 $ 1.3495514 $ 11,430,450
May 12, 2021 $ 1.4300764 $ 2.0220651 $ 1.4190932 $ 11,533,847
May 11, 2021 $ 1.6328201 $ 1.6775908 $ 1.4804817 $ 4,810,548
May 10, 2021 $ 1.5963311 $ 1.9402127 $ 1.4946883 $ 6,331,056
May 09, 2021 $ 1.9018621 $ 1.9261514 $ 1.5657445 $ 13,095,328
May 08, 2021 $ 1.6205349 $ 1.8641717 $ 1.6049723 $ 5,910,457
May 07, 2021 $ 1.7026689 $ 1.7916706 $ 1.5313394 $ 7,052,349
May 06, 2021 $ 1.6674161 $ 1.9903102 $ 1.6450207 $ 8,697,616
May 05, 2021 $ 1.9715743 $ 2.1445164 $ 1.7258644 $ 13,083,850
May 04, 2021 $ 1.9378119 $ 2.3614901 $ 1.9040278 $ 17,848,654
May 03, 2021 $ 2.3517952 $ 2.9056253 $ 2.2238056 $ 42,381,015
May 02, 2021 $ 2.3745468 $ 2.4926664 $ 1.4200757 $ 99,326,284
May 01, 2021 $ 1.4202077 $ 1.6208900 $ 1.4123535 $ 5,318,580
Apr 30, 2021 $ 1.5956963 $ 1.9493024 $ 1.3768917 $ 24,965,911
Apr 29, 2021 $ 1.5156034 $ 1.6650384 $ 1.0034684 $ 24,827,752
Apr 28, 2021 $ 1.0305396 $ 1.1050035 $ 0.98766301 $ 2,565,448
Apr 27, 2021 $ 1.0901627 $ 1.1286433 $ 0.97880112 $ 2,832,845
Apr 26, 2021 $ 0.97994486 $ 0.98695158 $ 0.81290921 $ 2,925,481
Apr 25, 2021 $ 0.81371947 $ 0.94924251 $ 0.71861968 $ 3,594,661
Apr 24, 2021 $ 0.88155444 $ 1.0340766 $ 0.85073671 $ 3,193,851
Apr 23, 2021 $ 1.0192601 $ 1.0989161 $ 0.76679110 $ 4,614,288
Apr 22, 2021 $ 1.0851020 $ 1.2718793 $ 1.0815710 $ 2,434,657
Apr 21, 2021 $ 1.2575310 $ 1.3533165 $ 1.2434371 $ 2,347,773
Apr 20, 2021 $ 1.2958734 $ 1.3618817 $ 1.1954901 $ 2,816,466
Apr 19, 2021 $ 1.3152661 $ 1.5738977 $ 1.2810523 $ 2,852,012
Apr 18, 2021 $ 1.4219858 $ 1.6616063 $ 1.2542181 $ 4,693,388
Apr 17, 2021 $ 1.6411870 $ 1.8172043 $ 1.6091256 $ 3,263,656
Apr 16, 2021 $ 1.6943202 $ 1.8115256 $ 1.6161619 $ 3,033,437
Apr 15, 2021 $ 1.8105488 $ 1.9636382 $ 1.7471494 $ 5,800,814
Apr 14, 2021 $ 1.7793201 $ 1.8305037 $ 1.5161910 $ 6,317,650
Apr 13, 2021 $ 1.6201382 $ 1.6243445 $ 1.3612339 $ 5,681,647
Apr 12, 2021 $ 1.3763102 $ 1.4157630 $ 1.3414587 $ 2,532,024
Apr 11, 2021 $ 1.4001671 $ 1.4331944 $ 1.3538379 $ 1,782,049
Apr 10, 2021 $ 1.4142405 $ 1.5402022 $ 1.3820500 $ 3,000,373
Apr 09, 2021 $ 1.4158112 $ 1.4642229 $ 1.3411363 $ 3,010,752
Apr 08, 2021 $ 1.3740134 $ 1.3861334 $ 1.2769073 $ 2,343,752
Apr 07, 2021 $ 1.2921962 $ 1.3654634 $ 1.2059694 $ 2,867,787
Apr 06, 2021 $ 1.3637979 $ 1.4175962 $ 1.3111719 $ 2,498,480
Apr 05, 2021 $ 1.3681316 $ 1.4234761 $ 1.3348903 $ 2,856,997
Apr 04, 2021 $ 1.3711268 $ 1.3908982 $ 1.3083857 $ 1,767,916
Apr 03, 2021 $ 1.3259675 $ 1.4308631 $ 1.3084391 $ 2,290,510
Apr 02, 2021 $ 1.3650360 $ 1.4291906 $ 1.3191940 $ 2,357,103
Apr 01, 2021 $ 1.4080757 $ 1.5246628 $ 1.3792154 $ 2,232,483
Mar 31, 2021 $ 1.4940906 $ 1.6156796 $ 1.4609608 $ 2,466,967
Mar 30, 2021 $ 1.5841773 $ 1.6868687 $ 1.5701590 $ 2,387,304
Mar 29, 2021 $ 1.6160333 $ 1.7247408 $ 1.4428946 $ 4,701,741
Mar 28, 2021 $ 1.5978692 $ 1.6417262 $ 1.5128215 $ 3,347,896
Mar 27, 2021 $ 1.5848942 $ 1.6447485 $ 1.3453633 $ 3,672,881
Mar 26, 2021 $ 1.3655046 $ 1.4039309 $ 1.2192474 $ 2,435,801
Mar 25, 2021 $ 1.2273099 $ 1.2992690 $ 1.1647106 $ 3,288,443
Mar 24, 2021 $ 1.2752116 $ 1.4482933 $ 1.2637437 $ 3,066,599
Mar 23, 2021 $ 1.4296981 $ 1.4886545 $ 1.3945508 $ 3,699,173
Mar 22, 2021 $ 1.4459234 $ 1.5170936 $ 1.4226816 $ 2,718,137
Mar 21, 2021 $ 1.5049967 $ 1.5527098 $ 1.4948953 $ 2,245,627
Mar 20, 2021 $ 1.5324172 $ 1.6700734 $ 1.5162665 $ 2,915,756
Mar 19, 2021 $ 1.6374344 $ 1.6971785 $ 1.5479724 $ 4,388,196
Mar 18, 2021 $ 1.5871016 $ 1.6577244 $ 1.4640460 $ 5,929,465
Mar 17, 2021 $ 1.4908803 $ 1.6467572 $ 1.3241991 $ 16,490,057
Mar 16, 2021 $ 1.4397917 $ 1.7716586 $ 1.1547901 $ 14,509,548
Mar 15, 2021 $ 1.2214904 $ 1.2752753 $ 1.1176370 $ 7,848,351
Mar 14, 2021 $ 1.2340771 $ 1.2689993 $ 1.1417355 $ 4,927,374
Mar 13, 2021 $ 1.2217672 $ 1.3189591 $ 1.2166413 $ 6,051,369
Mar 12, 2021 $ 1.3140640 $ 1.4474675 $ 1.2952140 $ 18,996,999
Mar 11, 2021 $ 1.3387778 $ 1.4360878 $ 1.2374213 $ 19,228,113
Mar 10, 2021 $ 1.2764574 $ 1.5080350 $ 1.0999224 $ 25,287,141
Mar 09, 2021 $ 1.1828238 $ 1.3932594 $ 1.1750743 $ 23,558,458
Mar 08, 2021 $ 1.3768790 $ 1.6692282 $ 0.97969563 $ 66,740,272
Mar 07, 2021 $ 1.0877777 $ 1.5968558 $ 0.67070642 $ 30,638,637
Mar 06, 2021 $ 0.68877590 $ 0.70861754 $ 0.61954210 $ 8,338,381
Mar 05, 2021 $ 0.64079524 $ 0.67103750 $ 0.61249279 $ 9,048,554
Mar 04, 2021 $ 0.66997593 $ 0.71649658 $ 0.64125913 $ 9,265,404
Mar 03, 2021 $ 0.70195350 $ 0.75010928 $ 0.67667300 $ 8,168,363
Mar 02, 2021 $ 0.73933232 $ 0.78154694 $ 0.65163671 $ 10,329,128
Mar 01, 2021 $ 0.68617868 $ 0.72817264 $ 0.67579166 $ 9,810,065
Feb 28, 2021 $ 0.69657562 $ 0.78529437 $ 0.64176532 $ 13,266,312
Feb 27, 2021 $ 0.77986470 $ 0.82358498 $ 0.75531003 $ 13,641,418
Feb 26, 2021 $ 0.76241974 $ 0.81809307 $ 0.70607866 $ 14,751,557
Feb 25, 2021 $ 0.81465256 $ 0.93666334 $ 0.78911364 $ 19,635,443
Feb 24, 2021 $ 0.84343544 $ 0.85338130 $ 0.74526488 $ 17,591,871
Feb 23, 2021 $ 0.82938556 $ 0.88557344 $ 0.60775749 $ 33,419,568
Feb 22, 2021 $ 0.73536681 $ 0.79649670 $ 0.57403241 $ 21,199,779
Feb 21, 2021 $ 0.78339721 $ 0.83021088 $ 0.70309450 $ 10,366,581
Feb 20, 2021 $ 0.72566279 $ 0.83718201 $ 0.67104727 $ 21,133,161
Feb 19, 2021 $ 0.72704283 $ 0.87730955 $ 0.57361811 $ 17,756,727
Feb 18, 2021 $ 0.59549342 $ 0.63373879 $ 0.58321220 $ 10,180,348
Feb 17, 2021 $ 0.61883545 $ 0.68436615 $ 0.59803399 $ 12,243,157
Feb 16, 2021 $ 0.68371425 $ 0.75002610 $ 0.64497028 $ 12,852,229
Feb 15, 2021 $ 0.70093772 $ 0.74778541 $ 0.59781896 $ 16,700,637
Feb 14, 2021 $ 0.72792956 $ 0.78188598 $ 0.72646013 $ 8,272,479
Feb 13, 2021 $ 0.77883948 $ 0.78720833 $ 0.74694141 $ 7,256,510
Feb 12, 2021 $ 0.78081959 $ 0.80490810 $ 0.73103957 $ 9,630,359
Feb 11, 2021 $ 0.75567760 $ 0.80326630 $ 0.70743964 $ 12,964,971
Feb 10, 2021 $ 0.72345918 $ 0.81586507 $ 0.69082630 $ 17,910,621
Feb 09, 2021 $ 0.78539600 $ 0.89912345 $ 0.72835371 $ 30,439,205
Feb 08, 2021 $ 0.78389363 $ 0.93213648 $ 0.54072250 $ 60,640,346
Feb 07, 2021 $ 0.57523217 $ 0.61481879 $ 0.50312305 $ 15,604,798
Feb 06, 2021 $ 0.61481879 $ 0.74236184 $ 0.58467927 $ 17,969,643
Feb 05, 2021 $ 0.73969276 $ 0.83839973 $ 0.53755498 $ 53,412,709
Feb 04, 2021 $ 0.53937494 $ 0.55251157 $ 0.27281005 $ 28,355,932
Feb 03, 2021 $ 0.27881975 $ 0.27938622 $ 0.25145618 $ 2,178,722
Feb 02, 2021 $ 0.25900637 $ 0.30166217 $ 0.24646220 $ 2,529,598
Feb 01, 2021 $ 0.29082567 $ 0.30897717 $ 0.22871029 $ 7,476,575
Jan 31, 2021 $ 0.22928139 $ 0.24022154 $ 0.19365727 $ 2,600,881
Jan 30, 2021 $ 0.20000609 $ 0.20840285 $ 0.19210057 $ 1,654,389
Jan 29, 2021 $ 0.19924929 $ 0.20308948 $ 0.18390461 $ 2,029,427
Jan 28, 2021 $ 0.18553141 $ 0.19002715 $ 0.17962527 $ 1,160,066
Jan 27, 2021 $ 0.18101066 $ 0.19405977 $ 0.17354539 $ 1,148,659
Jan 26, 2021 $ 0.19324108 $ 0.19570230 $ 0.18646987 $ 1,183,826
Jan 25, 2021 $ 0.19012706 $ 0.19881349 $ 0.18365047 $ 1,233,054
Jan 24, 2021 $ 0.18719364 $ 0.19058610 $ 0.18109337 $ 1,034,970
Jan 23, 2021 $ 0.18240097 $ 0.18998811 $ 0.18020708 $ 1,079,548
Jan 22, 2021 $ 0.18737344 $ 0.19174190 $ 0.17868079 $ 1,492,566
Jan 21, 2021 $ 0.19114594 $ 0.20552384 $ 0.18699427 $ 1,262,017
Jan 20, 2021 $ 0.20513930 $ 0.20589824 $ 0.19445606 $ 1,239,717
Jan 19, 2021 $ 0.20251144 $ 0.22220343 $ 0.20200819 $ 1,322,668
Jan 18, 2021 $ 0.21653542 $ 0.21692519 $ 0.19920374 $ 1,315,979
Jan 17, 2021 $ 0.20351533 $ 0.21388176 $ 0.19012956 $ 1,315,133
Jan 16, 2021 $ 0.20722305 $ 0.21438627 $ 0.19904767 $ 1,548,821
Jan 15, 2021 $ 0.20443314 $ 0.21394899 $ 0.19516353 $ 1,490,096
Jan 14, 2021 $ 0.19836622 $ 0.21159401 $ 0.19737558 $ 1,345,388
Jan 13, 2021 $ 0.21038940 $ 0.22396828 $ 0.17540914 $ 2,573,043
Jan 12, 2021 $ 0.18084975 $ 0.19440601 $ 0.17691304 $ 1,576,265
Jan 11, 2021 $ 0.18220611 $ 0.21412546 $ 0.16012044 $ 2,732,718
Jan 10, 2021 $ 0.21410164 $ 0.23780138 $ 0.21231336 $ 2,210,946
Jan 09, 2021 $ 0.23136775 $ 0.24945054 $ 0.21767789 $ 2,602,971
Jan 08, 2021 $ 0.23270224 $ 0.24833868 $ 0.19477666 $ 3,883,036
Jan 07, 2021 $ 0.22380333 $ 0.22387162 $ 0.17429210 $ 2,433,168
Jan 06, 2021 $ 0.18056977 $ 0.18075160 $ 0.16512971 $ 1,611,443
Jan 05, 2021 $ 0.16563778 $ 0.17012230 $ 0.15003465 $ 1,180,458
Jan 04, 2021 $ 0.15950273 $ 0.16774082 $ 0.14631286 $ 1,279,577
Jan 03, 2021 $ 0.15846043 $ 0.17655102 $ 0.15637373 $ 1,303,618
Jan 02, 2021 $ 0.17587286 $ 0.18318439 $ 0.15575956 $ 1,753,223
Jan 01, 2021 $ 0.15782322 $ 0.16435382 $ 0.15220221 $ 861,974
Dec 31, 2020 $ 0.16432551 $ 0.16512372 $ 0.14864196 $ 1,177,476
Dec 30, 2020 $ 0.14996047 $ 0.16042525 $ 0.14577502 $ 1,301,425
Dec 29, 2020 $ 0.15270423 $ 0.15841483 $ 0.14509333 $ 1,125,713
Dec 28, 2020 $ 0.15469781 $ 0.16117703 $ 0.15130791 $ 757,908
Dec 27, 2020 $ 0.15275424 $ 0.16701722 $ 0.14910335 $ 1,456,243
Dec 26, 2020 $ 0.15337600 $ 0.15741557 $ 0.14962323 $ 863,025
Dec 25, 2020 $ 0.15398886 $ 0.16287554 $ 0.15094545 $ 947,072
Dec 24, 2020 $ 0.15921071 $ 0.16319406 $ 0.14187954 $ 1,060,955
Dec 23, 2020 $ 0.15182460 $ 0.17897653 $ 0.15088646 $ 1,998,672
Dec 22, 2020 $ 0.17875984 $ 0.18972323 $ 0.17145560 $ 1,665,723
Dec 21, 2020 $ 0.18388239 $ 0.19456400 $ 0.18053510 $ 1,141,458
Dec 20, 2020 $ 0.19134014 $ 0.19554160 $ 0.18850020 $ 1,078,978
Dec 19, 2020 $ 0.19465589 $ 0.21356535 $ 0.18973171 $ 1,343,815
Dec 18, 2020 $ 0.19072964 $ 0.21042937 $ 0.18255080 $ 1,198,501
Dec 17, 2020 $ 0.20291712 $ 0.22268774 $ 0.19941699 $ 1,350,348
Dec 16, 2020 $ 0.21690968 $ 0.22596329 $ 0.21503084 $ 1,112,312
Dec 15, 2020 $ 0.21660069 $ 0.22027041 $ 0.21493815 $ 848,891
Dec 14, 2020 $ 0.21921885 $ 0.22268071 $ 0.21488045 $ 846,749
Dec 13, 2020 $ 0.21599563 $ 0.22035031 $ 0.20932144 $ 924,037
Dec 12, 2020 $ 0.21175097 $ 0.21801438 $ 0.20147709 $ 961,577
Dec 11, 2020 $ 0.21072145 $ 0.22635521 $ 0.20592125 $ 1,039,112
Dec 10, 2020 $ 0.22561371 $ 0.23248830 $ 0.22266249 $ 733,040
Dec 09, 2020 $ 0.23100830 $ 0.23742063 $ 0.22273368 $ 1,104,916
Dec 08, 2020 $ 0.23401821 $ 0.25693568 $ 0.23260141 $ 1,108,012
Dec 07, 2020 $ 0.25347063 $ 0.26616706 $ 0.25177148 $ 871,284
Dec 06, 2020 $ 0.26487391 $ 0.27015247 $ 0.25880131 $ 787,609
Dec 05, 2020 $ 0.26480460 $ 0.26861261 $ 0.25552925 $ 715,070
Dec 04, 2020 $ 0.25979355 $ 0.27502386 $ 0.25905578 $ 1,053,069
Dec 03, 2020 $ 0.27427411 $ 0.27536184 $ 0.25819121 $ 945,921
Dec 02, 2020 $ 0.25949800 $ 0.25519700 $ 0.25574200 $ 794,961
Dec 01, 2020 $ 0.25662500 $ 0.27196600 $ 0.25653400 $ 1,473,844
Nov 30, 2020 $ 0.26320937 $ 0.26438847 $ 0.24870696 $ 1,421,735
Nov 29, 2020 $ 0.25237234 $ 0.26062718 $ 0.24956515 $ 1,231,843
Nov 28, 2020 $ 0.25773924 $ 0.26677740 $ 0.24790050 $ 1,235,610
Nov 27, 2020 $ 0.25089430 $ 0.25593814 $ 0.24301925 $ 1,271,906
Nov 26, 2020 $ 0.25592600 $ 0.26136100 $ 0.23452900 $ 2,101,073
Nov 25, 2020 $ 0.29143362 $ 0.31734532 $ 0.28677629 $ 2,116,374
Nov 24, 2020 $ 0.29949559 $ 0.30154531 $ 0.27038525 $ 2,404,890
Nov 23, 2020 $ 0.27390785 $ 0.27666844 $ 0.25394898 $ 1,678,792
Nov 22, 2020 $ 0.25818271 $ 0.27481251 $ 0.25406931 $ 1,605,134
Nov 21, 2020 $ 0.27226871 $ 0.27639126 $ 0.25258481 $ 1,787,756
Nov 20, 2020 $ 0.25620107 $ 0.25995025 $ 0.24771689 $ 1,503,298
Nov 19, 2020 $ 0.24983870 $ 0.27308551 $ 0.24761553 $ 1,302,059
Nov 18, 2020 $ 0.26468689 $ 0.27306043 $ 0.24937540 $ 1,820,313
Nov 17, 2020 $ 0.26520623 $ 0.28895213 $ 0.25220759 $ 2,203,875
Nov 16, 2020 $ 0.25367732 $ 0.25970813 $ 0.23757953 $ 1,791,234
Nov 15, 2020 $ 0.24002400 $ 0.24618000 $ 0.23644300 $ 1,121,244
Nov 14, 2020 $ 0.24142558 $ 0.25107698 $ 0.23994201 $ 977,801
Nov 13, 2020 $ 0.24580864 $ 0.25962877 $ 0.24254116 $ 1,128,262
Nov 12, 2020 $ 0.25623881 $ 0.26928982 $ 0.24599145 $ 1,342,419
Nov 11, 2020 $ 0.26501078 $ 0.27048178 $ 0.25879384 $ 1,545,168
Nov 10, 2020 $ 0.26567472 $ 0.27103976 $ 0.24859353 $ 1,399,634
Nov 09, 2020 $ 0.24945823 $ 0.27434011 $ 0.24622516 $ 1,534,588
Nov 08, 2020 $ 0.27379485 $ 0.28331088 $ 0.25002922 $ 1,643,337
Nov 07, 2020 $ 0.25309475 $ 0.26971503 $ 0.24318506 $ 1,805,827
Nov 06, 2020 $ 0.24953497 $ 0.25665945 $ 0.23824922 $ 1,603,209
Nov 05, 2020 $ 0.24080966 $ 0.25060949 $ 0.23026236 $ 1,806,742
Nov 04, 2020 $ 0.24134582 $ 0.25163186 $ 0.23251786 $ 1,549,067
Nov 03, 2020 $ 0.24705472 $ 0.25428477 $ 0.22360229 $ 1,501,698
Nov 02, 2020 $ 0.24339062 $ 0.28072222 $ 0.24012145 $ 1,713,777
Nov 01, 2020 $ 0.27373305 $ 0.28137649 $ 0.23840755 $ 1,864,612
Oct 31, 2020 $ 0.24601442 $ 0.25039268 $ 0.23995092 $ 1,109,375
Oct 30, 2020 $ 0.24350394 $ 0.25687892 $ 0.24003439 $ 981,857
Oct 29, 2020 $ 0.25289624 $ 0.26522142 $ 0.24805751 $ 1,394,312
Oct 28, 2020 $ 0.26467801 $ 0.27572620 $ 0.26092902 $ 1,413,521
Oct 27, 2020 $ 0.26761606 $ 0.28380912 $ 0.26733629 $ 1,508,078
Oct 26, 2020 $ 0.28214047 $ 0.28978944 $ 0.27220518 $ 1,512,648
Oct 25, 2020 $ 0.28347840 $ 0.28691800 $ 0.27826736 $ 1,184,111
Oct 24, 2020 $ 0.28411391 $ 0.28729105 $ 0.28144595 $ 1,200,139
Oct 23, 2020 $ 0.28214494 $ 0.29870238 $ 0.28050239 $ 1,189,149
Oct 22, 2020 $ 0.29364848 $ 0.30185873 $ 0.28344068 $ 1,327,057
Oct 21, 2020 $ 0.28922171 $ 0.29613113 $ 0.27977710 $ 1,733,274
Oct 20, 2020 $ 0.28134063 $ 0.31139941 $ 0.27818175 $ 1,458,204
Oct 19, 2020 $ 0.31133068 $ 0.31821382 $ 0.30494151 $ 1,668,412
Oct 18, 2020 $ 0.31692605 $ 0.32059853 $ 0.30222093 $ 1,442,540
Oct 17, 2020 $ 0.31115831 $ 0.33240274 $ 0.30955507 $ 1,058,079
Oct 16, 2020 $ 0.32181504 $ 0.35329781 $ 0.31742012 $ 1,760,784
Oct 15, 2020 $ 0.33445610 $ 0.36739450 $ 0.30771264 $ 2,770,282
Oct 14, 2020 $ 0.30899832 $ 0.31312838 $ 0.28975196 $ 1,482,478
Oct 13, 2020 $ 0.29303919 $ 0.31549486 $ 0.26917238 $ 1,387,639
Oct 12, 2020 $ 0.30884498 $ 0.32069478 $ 0.30375747 $ 1,541,862
Oct 11, 2020 $ 0.31995260 $ 0.33022991 $ 0.31035900 $ 987,621
Oct 10, 2020 $ 0.31465431 $ 0.32295692 $ 0.29891802 $ 1,214,202
Oct 09, 2020 $ 0.30067087 $ 0.30122634 $ 0.28861446 $ 1,150,221
Oct 08, 2020 $ 0.29227079 $ 0.29248982 $ 0.27438391 $ 1,387,491
Oct 07, 2020 $ 0.28379657 $ 0.31189514 $ 0.27692527 $ 1,204,609
Oct 06, 2020 $ 0.30788800 $ 0.33605303 $ 0.30743536 $ 1,367,941
Oct 05, 2020 $ 0.33408598 $ 0.36151836 $ 0.33270604 $ 1,278,252
Oct 04, 2020 $ 0.35601050 $ 0.36685712 $ 0.34672778 $ 1,213,042
Oct 03, 2020 $ 0.35118521 $ 0.36339306 $ 0.34029747 $ 1,046,892
Oct 02, 2020 $ 0.34460748 $ 0.37985570 $ 0.34336753 $ 1,307,405
Oct 01, 2020 $ 0.37733510 $ 0.38951769 $ 0.36006396 $ 1,418,365
Sep 30, 2020 $ 0.38175134 $ 0.38427415 $ 0.37031814 $ 1,514,782
Sep 29, 2020 $ 0.38008706 $ 0.40377774 $ 0.36486898 $ 1,486,808
Sep 28, 2020 $ 0.36619031 $ 0.38825240 $ 0.36580326 $ 1,819,902
Sep 27, 2020 $ 0.38036146 $ 0.38584897 $ 0.37075030 $ 1,441,566
Sep 26, 2020 $ 0.37726270 $ 0.38816903 $ 0.37284352 $ 1,384,150
Sep 25, 2020 $ 0.37876569 $ 0.38683956 $ 0.36669501 $ 1,565,092
Sep 24, 2020 $ 0.37947562 $ 0.38021057 $ 0.36412664 $ 1,647,623
Sep 23, 2020 $ 0.36505910 $ 0.40748852 $ 0.36437718 $ 1,258,353
Sep 22, 2020 $ 0.40748852 $ 0.42906341 $ 0.36406129 $ 1,120,906
Sep 21, 2020 $ 0.38476704 $ 0.42512528 $ 0.37668263 $ 1,491,531
Sep 20, 2020 $ 0.42107963 $ 0.44844433 $ 0.40188984 $ 1,075,734
Sep 19, 2020 $ 0.41808926 $ 0.42517701 $ 0.40703091 $ 1,025,595
Sep 18, 2020 $ 0.40890696 $ 0.41588357 $ 0.40119909 $ 1,007,158
Sep 17, 2020 $ 0.41250036 $ 0.42097038 $ 0.39944972 $ 1,110,596
Sep 16, 2020 $ 0.40484795 $ 0.41263310 $ 0.40050044 $ 1,099,653
Sep 15, 2020 $ 0.41220159 $ 0.43968911 $ 0.40945800 $ 1,160,511
Sep 14, 2020 $ 0.43540136 $ 0.45314776 $ 0.42906220 $ 1,359,911
Sep 13, 2020 $ 0.44470545 $ 0.46671754 $ 0.43054494 $ 1,223,941
Sep 12, 2020 $ 0.45560931 $ 0.46864113 $ 0.45277544 $ 1,095,249
Sep 11, 2020 $ 0.46703386 $ 0.47665071 $ 0.45464458 $ 1,030,718
Sep 10, 2020 $ 0.46359431 $ 0.48251913 $ 0.44859749 $ 1,357,316
Sep 09, 2020 $ 0.45336934 $ 0.45542398 $ 0.43253293 $ 1,175,494
Sep 08, 2020 $ 0.44643026 $ 0.45714825 $ 0.42632096 $ 1,711,121
Sep 07, 2020 $ 0.44017135 $ 0.44304285 $ 0.40972448 $ 1,808,834
Sep 06, 2020 $ 0.42103722 $ 0.43380344 $ 0.40542542 $ 1,558,247
Sep 05, 2020 $ 0.42623685 $ 0.46161006 $ 0.38581630 $ 2,583,419
Sep 04, 2020 $ 0.43771184 $ 0.45412744 $ 0.42038239 $ 1,893,941
Sep 03, 2020 $ 0.44535292 $ 0.53197563 $ 0.43755199 $ 2,654,644
Sep 02, 2020 $ 0.52437796 $ 0.54657848 $ 0.50050511 $ 2,258,836
Sep 01, 2020 $ 0.53742339 $ 0.55805009 $ 0.52843175 $ 2,190,642
Aug 31, 2020 $ 0.54956607 $ 0.56714636 $ 0.54244750 $ 1,964,073
Aug 30, 2020 $ 0.56187845 $ 0.57026482 $ 0.54723847 $ 2,131,367
Aug 29, 2020 $ 0.56342751 $ 0.57528972 $ 0.54595162 $ 1,953,639
Aug 28, 2020 $ 0.54741334 $ 0.55937216 $ 0.52795160 $ 1,979,906
Aug 27, 2020 $ 0.54177374 $ 0.56416205 $ 0.53210074 $ 2,090,918
Aug 26, 2020 $ 0.56273212 $ 0.57530677 $ 0.55233302 $ 2,143,210
Aug 25, 2020 $ 0.57466483 $ 0.59263052 $ 0.56015192 $ 2,606,736
Aug 24, 2020 $ 0.57435804 $ 0.57871396 $ 0.55781702 $ 2,129,175
Aug 23, 2020 $ 0.57465735 $ 0.59310400 $ 0.56706460 $ 1,335,787
Aug 22, 2020 $ 0.57990006 $ 0.58586965 $ 0.54203665 $ 1,350,119
Aug 21, 2020 $ 0.56500167 $ 0.58811857 $ 0.56427080 $ 1,876,828
Aug 20, 2020 $ 0.57289304 $ 0.58137866 $ 0.56585649 $ 1,359,507
Aug 19, 2020 $ 0.57130056 $ 0.60862394 $ 0.56684443 $ 1,607,230
Aug 18, 2020 $ 0.60652746 $ 0.64854407 $ 0.60147126 $ 2,607,389
Aug 17, 2020 $ 0.64403205 $ 0.67880446 $ 0.64010657 $ 2,968,620
Aug 16, 2020 $ 0.64463611 $ 0.66499166 $ 0.62495324 $ 1,766,895
Aug 15, 2020 $ 0.62758746 $ 0.65397349 $ 0.59887749 $ 2,658,643
Aug 14, 2020 $ 0.60906688 $ 0.62210120 $ 0.58220819 $ 2,170,962
Aug 13, 2020 $ 0.58721685 $ 0.60457467 $ 0.57439377 $ 2,805,891
Aug 12, 2020 $ 0.59415325 $ 0.60806584 $ 0.56468340 $ 3,043,351
Aug 11, 2020 $ 0.57476311 $ 0.62778065 $ 0.56475539 $ 3,228,014
Aug 10, 2020 $ 0.60713123 $ 0.64096919 $ 0.55980670 $ 3,620,931
Aug 09, 2020 $ 0.57269826 $ 0.58444642 $ 0.56112993 $ 1,933,108
Aug 08, 2020 $ 0.56160049 $ 0.56843609 $ 0.55207832 $ 1,805,930
Aug 07, 2020 $ 0.55652969 $ 0.58499404 $ 0.55495261 $ 2,746,893
Aug 06, 2020 $ 0.58221054 $ 0.58419343 $ 0.56386724 $ 1,985,708
Aug 05, 2020 $ 0.58109839 $ 0.58835779 $ 0.57455621 $ 1,845,695
Aug 04, 2020 $ 0.58825544 $ 0.59357997 $ 0.57440520 $ 1,837,311
Aug 03, 2020 $ 0.58924948 $ 0.60224099 $ 0.58268842 $ 1,846,204
Aug 02, 2020 $ 0.59519585 $ 0.61358860 $ 0.56882443 $ 2,750,656
Aug 01, 2020 $ 0.61002858 $ 0.62019886 $ 0.60368786 $ 2,258,853
Jul 31, 2020 $ 0.60955707 $ 0.62004674 $ 0.60093162 $ 1,926,213
Jul 29, 2020 $ 0.61216032 $ 0.61943071 $ 0.59917180 $ 2,238,738
Jul 28, 2020 $ 0.60867627 $ 0.62309894 $ 0.57737755 $ 2,838,448
Jul 27, 2020 $ 0.58167372 $ 0.60941496 $ 0.55864067 $ 5,020,428
Jul 26, 2020 $ 0.57551177 $ 0.58380912 $ 0.54972046 $ 4,284,456
Jul 25, 2020 $ 0.56891552 $ 0.61965437 $ 0.56277790 $ 3,694,185
Jul 24, 2020 $ 0.61859459 $ 0.63027619 $ 0.59337977 $ 3,752,955
Jul 23, 2020 $ 0.62451860 $ 0.67811713 $ 0.62421555 $ 4,353,853
Jul 22, 2020 $ 0.67246574 $ 0.68830184 $ 0.63724616 $ 3,900,847
Jul 21, 2020 $ 0.64146431 $ 0.66085986 $ 0.61684234 $ 4,891,884
Jul 20, 2020 $ 0.63109104 $ 0.85958127 $ 0.62080772 $ 13,493,303
Jul 19, 2020 $ 0.84214689 $ 0.88562559 $ 0.65807011 $ 11,641,727
Jul 18, 2020 $ 0.67899145 $ 0.69996259 $ 0.63365297 $ 4,576,227
Jul 17, 2020 $ 0.69640406 $ 0.71833180 $ 0.62630735 $ 4,922,311
Jul 16, 2020 $ 0.63965721 $ 0.66694150 $ 0.56048773 $ 4,474,027
Jul 15, 2020 $ 0.60698589 $ 0.65630093 $ 0.59064711 $ 3,262,119
Jul 14, 2020 $ 0.64626259 $ 0.70946195 $ 0.61446259 $ 5,037,415
Jul 13, 2020 $ 0.70944835 $ 0.73847917 $ 0.62539480 $ 10,222,416
Jul 12, 2020 $ 0.65189224 $ 0.67487521 $ 0.56986589 $ 8,136,155
Jul 11, 2020 $ 0.58320444 $ 0.60129704 $ 0.53817760 $ 4,352,960
Jul 10, 2020 $ 0.53859393 $ 0.56736571 $ 0.52630683 $ 3,617,619
Jul 09, 2020 $ 0.55064238 $ 0.58514154 $ 0.52264896 $ 6,036,540
Jul 08, 2020 $ 0.52300567 $ 0.55607924 $ 0.50211494 $ 5,067,678
Jul 07, 2020 $ 0.50364210 $ 0.51045610 $ 0.49582160 $ 3,025,236
Jul 06, 2020 $ 0.50714194 $ 0.51738601 $ 0.48863743 $ 4,079,770
Jul 05, 2020 $ 0.49436849 $ 0.50668925 $ 0.48984476 $ 3,460,207
Jul 04, 2020 $ 0.50580603 $ 0.50692740 $ 0.49663894 $ 3,116,032
Jul 03, 2020 $ 0.49971407 $ 0.51201290 $ 0.49021643 $ 3,012,612
Jul 02, 2020 $ 0.49295441 $ 0.50731632 $ 0.47670449 $ 3,099,049
Jul 01, 2020 $ 0.50316961 $ 0.50796125 $ 0.45889666 $ 3,883,945
Jun 30, 2020 $ 0.49634871 $ 0.51750495 $ 0.46135078 $ 4,707,110
Jun 29, 2020 $ 0.50727266 $ 0.54157024 $ 0.48452156 $ 2,253,902
Jun 28, 2020 $ 0.49795861 $ 0.50963396 $ 0.48482473 $ 943,578
Jun 27, 2020 $ 0.49896587 $ 0.52607462 $ 0.48430037 $ 1,558,634
Jun 26, 2020 $ 0.51355011 $ 0.52961865 $ 0.50313209 $ 1,092,755
Jun 25, 2020 $ 0.51199150 $ 0.53540720 $ 0.48609548 $ 1,264,482
Jun 24, 2020 $ 0.52965759 $ 0.56718400 $ 0.52213504 $ 1,472,121
Jun 23, 2020 $ 0.53644897 $ 0.56206097 $ 0.53414695 $ 1,386,084
Jun 22, 2020 $ 0.55478366 $ 0.56977399 $ 0.53042835 $ 2,123,618
Jun 21, 2020 $ 0.54145965 $ 0.56569199 $ 0.52896871 $ 922,834
Jun 20, 2020 $ 0.55023145 $ 0.59244196 $ 0.52904310 $ 2,035,784
Jun 19, 2020 $ 0.57799729 $ 0.62077133 $ 0.55648725 $ 2,583,551
Jun 18, 2020 $ 0.61800161 $ 0.62723436 $ 0.53124561 $ 3,841,248
Jun 17, 2020 $ 0.54089389 $ 0.54107328 $ 0.49111289 $ 1,842,880
Jun 16, 2020 $ 0.50016066 $ 0.51943771 $ 0.49160760 $ 1,054,317
Jun 14, 2020 $ 0.52607365 $ 0.54480643 $ 0.52031626 $ 993,916
Jun 13, 2020 $ 0.53145015 $ 0.55967044 $ 0.52912076 $ 997,843
Jun 12, 2020 $ 0.54433886 $ 0.57761733 $ 0.43249368 $ 4,542,354
Jun 11, 2020 $ 0.45504910 $ 0.51323775 $ 0.34064637 $ 1,899,397
Jun 10, 2020 $ 0.34939140 $ 0.36799308 $ 0.34561242 $ 539,233
Jun 09, 2020 $ 0.36040630 $ 0.37042987 $ 0.35138659 $ 402,038
Jun 08, 2020 $ 0.36355154 $ 0.38611280 $ 0.36059426 $ 582,751
Jun 07, 2020 $ 0.37241613 $ 0.38336606 $ 0.35352969 $ 742,223
Jun 06, 2020 $ 0.37931069 $ 0.38598759 $ 0.36158426 $ 465,031
Jun 05, 2020 $ 0.37650579 $ 0.39694917 $ 0.36274729 $ 557,304
Jun 04, 2020 $ 0.39622949 $ 0.40549307 $ 0.38365279 $ 528,044
Jun 03, 2020 $ 0.39836308 $ 0.48250739 $ 0.39324303 $ 448,999
Jun 02, 2020 $ 0.40493821 $ 0.47324163 $ 0.39665541 $ 1,183,064
Jun 01, 2020 $ 0.40835045 $ 0.52199570 $ 0.39532948 $ 909,423
May 31, 2020 $ 0.51966388 $ 0.57964238 $ 0.41063095 $ 976,867
May 30, 2020 $ 0.56036426 $ 0.57333797 $ 0.41342243 $ 931,567
May 29, 2020 $ 0.50634565 $ 0.50652400 $ 0.46442217 $ 617,507
May 28, 2020 $ 0.48488201 $ 0.48710590 $ 0.39239088 $ 1,074,504
May 27, 2020 $ 0.44979234 $ 0.47685114 $ 0.38079678 $ 1,234,007
May 26, 2020 $ 0.41326719 $ 0.43250546 $ 0.33835838 $ 40,859,675
May 25, 2020 $ 0.35585599 $ 0.37149519 $ 0.34447063 $ 124,805,372
May 24, 2020 $ 0.36391561 $ 0.38019239 $ 0.35504630 $ 78,677,199
May 23, 2020 $ 0.37277352 $ 0.39243217 $ 0.34840353 $ 58,448,912
May 22, 2020 $ 0.35983037 $ 0.39471321 $ 0.34884493 $ 115,367,957
May 21, 2020 $ 0.36369373 $ 0.39937059 $ 0.34418929 $ 189,735,065
May 20, 2020 $ 0.38829122 $ 0.42000088 $ 0.37515774 $ 101,038,876
May 19, 2020 $ 0.38745808 $ 0.40356077 $ 0.36819875 $ 139,836,666
May 18, 2020 $ 0.38180410 $ 0.39882515 $ 0.35859343 $ 155,831,856
May 17, 2020 $ 0.36415514 $ 0.40210056 $ 0.31839736 $ 125,366,243
May 16, 2020 $ 0.35694279 $ 0.39393085 $ 0.32576299 $ 109,090,855
May 15, 2020 $ 0.36277187 $ 0.41711648 $ 0.29862200 $ 104,605,581
May 14, 2020 $ 0.36742033 $ 0.50175686 $ 0.16760886 $ 115,780,310
May 13, 2020 $ 0.18357212 $ 0.20033694 $ 0.16228821 $ 58,584,834
May 12, 2020 $ 0.19141075 $ 0.19635941 $ 0.15651893 $ 52,733,624
May 11, 2020 $ 0.16444557 $ 0.17223291 $ 0.15840848 $ 39,220,294
May 10, 2020 $ 0.16477580 $ 0.17512297 $ 0.14910462 $ 37,880,937
May 09, 2020 $ 0.17148090 $ 0.17734531 $ 0.13637135 $ 39,207,275
May 08, 2020 $ 0.13701722 $ 0.14102893 $ 0.13277814 $ 26,808,820
May 07, 2020 $ 0.13606930 $ 0.13796768 $ 0.12819901 $ 12,456,194
May 06, 2020 $ 0.13316522 $ 0.13963106 $ 0.12250417 $ 1,060,888
May 05, 2020 $ 0.12477915 $ 0.13338161 $ 0.12272252 $ 1,028,334
May 04, 2020 $ 0.13170923 $ 0.13920743 $ 0.12236386 $ 1,101,521
May 03, 2020 $ 0.12868199 $ 0.13980265 $ 0.12057608 $ 960,498
May 02, 2020 $ 0.13108730 $ 0.14273989 $ 0.12582842 $ 412,744
May 01, 2020 $ 0.12750690 $ 0.13240361 $ 0.12108013 $ 28,041,329
Apr 30, 2020 $ 0.12575744 $ 0.13498067 $ 0.11678623 $ 28,979,096
Apr 29, 2020 $ 0.11836359 $ 0.12357025 $ 0.11303293 $ 25,896,824
Apr 28, 2020 $ 0.11615246 $ 0.11680079 $ 0.11069641 $ 21,197,746
Apr 27, 2020 $ 0.11580385 $ 0.12151937 $ 0.10807739 $ 13,058,424
Apr 26, 2020 $ 0.11281740 $ 0.11433468 $ 0.10910186 $ 838,589
Apr 25, 2020 $ 0.11064957 $ 0.11494342 $ 0.10889995 $ 854,169
Apr 24, 2020 $ 0.11225189 $ 0.11363436 $ 0.10847950 $ 970,321
Apr 23, 2020 $ 0.11069082 $ 0.11263920 $ 0.10181891 $ 995,281
Apr 22, 2020 $ 0.10877267 $ 0.10914228 $ 0.10101721 $ 1,044,656
Apr 21, 2020 $ 0.10477914 $ 0.10660196 $ 0.09932916 $ 1,127,893
Apr 20, 2020 $ 0.10260663 $ 0.11219920 $ 0.10048824 $ 1,282,784
Apr 19, 2020 $ 0.11029982 $ 0.11241692 $ 0.10535348 $ 1,396,516
Apr 18, 2020 $ 0.11094228 $ 0.11547406 $ 0.10830668 $ 1,520,792
Apr 17, 2020 $ 0.10896004 $ 0.11280542 $ 0.10585389 $ 1,406,025
Apr 16, 2020 $ 0.11017608 $ 0.11403930 $ 0.10463835 $ 1,378,406
Apr 15, 2020 $ 0.11027145 $ 0.11518822 $ 0.10692699 $ 1,354,716
Apr 14, 2020 $ 0.11206488 $ 0.11308889 $ 0.10474358 $ 1,416,385
Apr 13, 2020 $ 0.11210825 $ 0.11550812 $ 0.10279096 $ 1,414,601
Apr 12, 2020 $ 0.11077549 $ 0.11721720 $ 0.10815198 $ 1,391,346
Apr 11, 2020 $ 0.11681231 $ 0.11974337 $ 0.11216292 $ 1,478,265
Apr 10, 2020 $ 0.11830838 $ 0.12488374 $ 0.11615509 $ 1,533,170
Apr 09, 2020 $ 0.12412203 $ 0.12537142 $ 0.11991623 $ 1,193,994
Apr 08, 2020 $ 0.12505568 $ 0.12573807 $ 0.11963438 $ 1,292,963
Apr 07, 2020 $ 0.12469295 $ 0.13437950 $ 0.12226559 $ 1,213,180
Apr 06, 2020 $ 0.13103848 $ 0.13105171 $ 0.12094566 $ 1,307,931
Apr 05, 2020 $ 0.12271774 $ 0.13019369 $ 0.11885475 $ 1,126,139
Apr 04, 2020 $ 0.12891544 $ 0.13563493 $ 0.10948836 $ 1,295,035
Apr 03, 2020 $ 0.11916792 $ 0.12403895 $ 0.11837263 $ 1,105,746
Apr 02, 2020 $ 0.12235519 $ 0.12803937 $ 0.12076384 $ 1,138,745
Apr 01, 2020 $ 0.12657223 $ 0.13395544 $ 0.12000793 $ 1,172,951
Mar 31, 2020 $ 0.13306598 $ 0.13650884 $ 0.12077227 $ 1,238,750
Mar 29, 2020 $ 0.11637876 $ 0.12760464 $ 0.11530725 $ 1,160,044
Mar 28, 2020 $ 0.12591903 $ 0.12788431 $ 0.10654605 $ 1,317,980
Mar 27, 2020 $ 0.11491288 $ 0.12704543 $ 0.10625611 $ 1,206,267
Mar 26, 2020 $ 0.11637294 $ 0.12387836 $ 0.10513022 $ 1,108,323
Mar 25, 2020 $ 0.10590116 $ 0.10884065 $ 0.09723769 $ 930,592
Mar 24, 2020 $ 0.10430808 $ 0.10957045 $ 0.09692938 $ 996,707
Mar 23, 2020 $ 0.10866277 $ 0.10884831 $ 0.09401805 $ 979,517
Mar 22, 2020 $ 0.09985932 $ 0.10766343 $ 0.09901336 $ 941,017
Mar 21, 2020 $ 0.10470321 $ 0.11244212 $ 0.09613505 $ 1,032,808
Mar 20, 2020 $ 0.10283953 $ 0.11272968 $ 0.09688924 $ 1,030,782
Mar 19, 2020 $ 0.10107671 $ 0.11027519 $ 0.09581920 $ 878,450
Mar 18, 2020 $ 0.09921067 $ 0.10702698 $ 0.09653883 $ 935,027
Mar 17, 2020 $ 0.10178532 $ 0.10749916 $ 0.09518929 $ 901,711
Mar 16, 2020 $ 0.10000879 $ 0.10955667 $ 0.08373200 $ 877,074
Mar 15, 2020 $ 0.10663334 $ 0.12426288 $ 0.08823313 $ 941,932
Mar 14, 2020 $ 0.09018736 $ 0.09687562 $ 0.08858981 $ 784,618
Mar 13, 2020 $ 0.09560239 $ 0.11106851 $ 0.07614521 $ 889,586
Mar 12, 2020 $ 0.09934504 $ 0.14573038 $ 0.09270432 $ 935,043
Mar 11, 2020 $ 0.14444488 $ 0.15128429 $ 0.13874781 $ 1,275,638
Mar 10, 2020 $ 0.15014400 $ 0.16150595 $ 0.13900735 $ 1,360,038
Mar 09, 2020 $ 0.14919819 $ 0.15391813 $ 0.14323430 $ 1,421,361
Mar 08, 2020 $ 0.14622337 $ 0.16127985 $ 0.14604727 $ 1,354,064
Mar 07, 2020 $ 0.15994902 $ 0.17538747 $ 0.15805890 $ 1,442,692
Mar 06, 2020 $ 0.17432430 $ 0.18664912 $ 0.16842670 $ 1,601,245
Mar 05, 2020 $ 0.17975669 $ 0.20150841 $ 0.16746796 $ 1,632,057
Mar 04, 2020 $ 0.18653800 $ 0.26865127 $ 0.14783675 $ 2,568,160
Mar 03, 2020 $ 0.14875540 $ 0.15733742 $ 0.13994372 $ 1,309,976
Mar 02, 2020 $ 0.14871805 $ 0.15477549 $ 0.14368175 $ 1,311,011
Mar 01, 2020 $ 0.14617891 $ 0.15251004 $ 0.13447931 $ 1,292,997
Feb 29, 2020 $ 0.13916279 $ 0.14000619 $ 0.12754563 $ 1,235,172
Feb 28, 2020 $ 0.13795094 $ 0.15737792 $ 0.12555948 $ 1,262,665
Feb 27, 2020 $ 0.15412432 $ 0.15781208 $ 0.13025788 $ 1,399,803
Feb 26, 2020 $ 0.13530038 $ 0.16529044 $ 0.12169990 $ 1,375,015
Feb 25, 2020 $ 0.16288589 $ 0.17843378 $ 0.16271068 $ 1,431,195
Feb 24, 2020 $ 0.17830784 $ 0.19785224 $ 0.17578420 $ 1,579,878
Feb 23, 2020 $ 0.18176361 $ 0.19313271 $ 0.17950532 $ 1,613,622
Feb 22, 2020 $ 0.18228691 $ 0.18422180 $ 0.16929528 $ 1,472,756
Feb 21, 2020 $ 0.18230412 $ 0.19319905 $ 0.17702111 $ 1,495,543
Feb 20, 2020 $ 0.19316528 $ 0.19676107 $ 0.17543835 $ 1,687,504
Feb 19, 2020 $ 0.19138265 $ 0.21171470 $ 0.18780480 $ 1,694,249
Feb 18, 2020 $ 0.20564483 $ 0.20871148 $ 0.18513300 $ 1,806,142
Feb 17, 2020 $ 0.18880816 $ 0.21142034 $ 0.18141374 $ 1,652,691
Feb 16, 2020 $ 0.21121762 $ 0.25159067 $ 0.20078059 $ 1,902,520
Feb 15, 2020 $ 0.23671860 $ 0.25903432 $ 0.23276272 $ 2,137,634
Feb 14, 2020 $ 0.25467159 $ 0.25901784 $ 0.23711472 $ 2,279,187
Feb 13, 2020 $ 0.25644857 $ 0.25799974 $ 0.21281111 $ 2,223,255
Feb 12, 2020 $ 0.21493716 $ 0.22279094 $ 0.20146350 $ 1,924,866
Feb 11, 2020 $ 0.20976185 $ 0.21169151 $ 0.19883726 $ 1,389,446
Feb 10, 2020 $ 0.20971668 $ 0.23201196 $ 0.20004216 $ 1,825,439
Feb 09, 2020 $ 0.20885883 $ 0.23088770 $ 0.20675475 $ 1,744,598
Feb 08, 2020 $ 0.22946665 $ 0.24314304 $ 0.18948022 $ 2,059,360
Feb 07, 2020 $ 0.22734291 $ 0.23016998 $ 0.16994013 $ 1,953,505
Feb 06, 2020 $ 0.18223257 $ 0.18290731 $ 0.16186030 $ 1,597,979
Feb 04, 2020 $ 0.16060607 $ 0.16459315 $ 0.15844110 $ 1,404,764
Feb 03, 2020 $ 0.16197918 $ 0.16857792 $ 0.15637952 $ 1,428,679
Feb 02, 2020 $ 0.16570071 $ 0.17086745 $ 0.15988335 $ 1,492,494
Feb 01, 2020 $ 0.16070470 $ 0.17004868 $ 0.15661492 $ 1,400,806
Jan 31, 2020 $ 0.16404312 $ 0.17319441 $ 0.16052025 $ 1,425,507
Jan 30, 2020 $ 0.17169865 $ 0.17415700 $ 0.15775740 $ 1,500,214
Jan 29, 2020 $ 0.16157871 $ 0.17051579 $ 0.16079621 $ 1,401,868
Jan 28, 2020 $ 0.16328568 $ 0.17883889 $ 0.15992385 $ 1,443,682
Jan 27, 2020 $ 0.17527898 $ 0.17592470 $ 0.15928057 $ 1,485,082
Jan 26, 2020 $ 0.16204467 $ 0.16393859 $ 0.15113913 $ 1,407,333
Jan 25, 2020 $ 0.15424784 $ 0.15495660 $ 0.14873889 $ 1,333,175
Jan 24, 2020 $ 0.15154316 $ 0.15377666 $ 0.14187767 $ 1,325,359
Jan 23, 2020 $ 0.14693664 $ 0.15498920 $ 0.14424955 $ 1,279,383
Jan 22, 2020 $ 0.15428100 $ 0.16424884 $ 0.14778301 $ 1,273,669
Jan 21, 2020 $ 0.14778342 $ 0.15493608 $ 0.14761003 $ 1,234,788
Jan 20, 2020 $ 0.15403299 $ 0.16456394 $ 0.13708033 $ 1,400,126
Jan 17, 2020 $ 0.15474172 $ 0.15780417 $ 0.13798366 $ 1,360,621
Jan 16, 2020 $ 0.14145395 $ 0.14981598 $ 0.14007482 $ 1,223,963
Jan 15, 2020 $ 0.14860413 $ 0.15084895 $ 0.14364234 $ 1,288,605
Jan 14, 2020 $ 0.14738366 $ 0.15964734 $ 0.14252631 $ 1,231,276
Jan 13, 2020 $ 0.14519792 $ 0.15213439 $ 0.14276803 $ 1,269,185
Jan 12, 2020 $ 0.15084993 $ 0.15646771 $ 0.14683278 $ 1,233,865
Jan 11, 2020 $ 0.15503953 $ 0.15756632 $ 0.14812534 $ 1,357,129
Jan 10, 2020 $ 0.15738666 $ 0.15790926 $ 0.14506539 $ 1,367,365
Jan 09, 2020 $ 0.15604995 $ 0.16101936 $ 0.14760115 $ 1,417,116
Jan 08, 2020 $ 0.15916584 $ 0.19194382 $ 0.15077986 $ 1,015,788
Jan 07, 2020 $ 0.15770282 $ 0.16381046 $ 0.15004965 $ 1,395,504
Jan 06, 2020 $ 0.15007911 $ 0.16207161 $ 0.14088466 $ 1,306,106
Jan 05, 2020 $ 0.14798310 $ 0.15877039 $ 0.14472077 $ 1,304,683
Jan 04, 2020 $ 0.14702041 $ 0.14933716 $ 0.14164754 $ 1,274,286
Jan 03, 2020 $ 0.14846842 $ 0.15800249 $ 0.13608255 $ 1,301,288
Jan 02, 2020 $ 0.14705349 $ 0.15786318 $ 0.14290080 $ 1,284,687
Jan 01, 2020 $ 0.15644429 $ 0.16368859 $ 0.13709643 $ 1,365,888
Dec 31, 2019 $ 0.13814042 $ 0.14727275 $ 0.13597647 $ 1,221,245
Dec 30, 2019 $ 0.14162496 $ 0.15792797 $ 0.13670103 $ 1,258,163
Dec 29, 2019 $ 0.15070954 $ 0.16354164 $ 0.14988756 $ 1,317,551
Dec 28, 2019 $ 0.15879958 $ 0.16210476 $ 0.15636249 $ 1,345,096
Dec 27, 2019 $ 0.16089464 $ 0.16934516 $ 0.15833654 $ 1,352,391
Dec 26, 2019 $ 0.16879585 $ 0.17269927 $ 0.16097730 $ 1,484,158
Dec 25, 2019 $ 0.16732498 $ 0.17236541 $ 0.16503264 $ 1,461,206
Dec 24, 2019 $ 0.17131278 $ 0.18137765 $ 0.16812817 $ 1,492,027
Dec 23, 2019 $ 0.17902111 $ 0.18534180 $ 0.16603156 $ 1,636,024
Dec 22, 2019 $ 0.18406628 $ 0.18589776 $ 0.16825029 $ 1,607,094
Dec 21, 2019 $ 0.18495884 $ 0.18675779 $ 0.17645140 $ 1,520,063
Dec 20, 2019 $ 0.18611521 $ 0.18888491 $ 0.17514851 $ 1,529,001
Dec 19, 2019 $ 0.17978250 $ 0.20203312 $ 0.17852997 $ 1,220,164
Dec 18, 2019 $ 0.19997176 $ 0.20288397 $ 0.17458787 $ 1,394,175
Dec 17, 2019 $ 0.18388135 $ 0.21364548 $ 0.18267496 $ 1,270,258
Dec 16, 2019 $ 0.21077123 $ 0.21907403 $ 0.20180342 $ 1,434,949
Dec 15, 2019 $ 0.20743376 $ 0.22296326 $ 0.20665192 $ 1,333,351
Dec 14, 2019 $ 0.21634709 $ 0.22871111 $ 0.21630964 $ 1,513,291
Dec 13, 2019 $ 0.22823151 $ 0.23986194 $ 0.21480452 $ 1,625,539
Dec 12, 2019 $ 0.22422075 $ 0.22919346 $ 0.20823488 $ 1,596,418
Dec 11, 2019 $ 0.22154668 $ 0.23863480 $ 0.22106916 $ 1,516,647
Dec 10, 2019 $ 0.22985631 $ 0.23953985 $ 0.21023441 $ 1,652,122
Dec 09, 2019 $ 0.23509573 $ 0.25568522 $ 0.23269773 $ 1,676,310
Dec 08, 2019 $ 0.24775566 $ 0.25212268 $ 0.23782159 $ 1,680,853
Dec 07, 2019 $ 0.24527032 $ 0.26347538 $ 0.24085485 $ 1,572,710
Dec 06, 2019 $ 0.25814931 $ 0.26362037 $ 0.24244649 $ 1,831,866
Dec 05, 2019 $ 0.26128731 $ 0.26255986 $ 0.24402898 $ 1,827,048
Dec 04, 2019 $ 0.25628853 $ 0.27217267 $ 0.24863806 $ 1,803,731
Dec 03, 2019 $ 0.27045999 $ 0.31398889 $ 0.24921378 $ 1,917,624
Dec 02, 2019 $ 0.27179565 $ 0.27273253 $ 0.23175805 $ 1,874,207
Dec 01, 2019 $ 0.25236911 $ 0.26817821 $ 0.23541877 $ 1,719,976
Nov 30, 2019 $ 0.24512166 $ 0.28044155 $ 0.24144429 $ 1,659,938
Nov 29, 2019 $ 0.26668411 $ 0.27672482 $ 0.25873717 $ 1,820,190
Nov 28, 2019 $ 0.26783985 $ 0.27967324 $ 0.26390569 $ 1,837,441
Nov 27, 2019 $ 0.26988869 $ 0.27688764 $ 0.24826308 $ 2,005,275
Nov 26, 2019 $ 0.25997174 $ 0.26679786 $ 0.25000130 $ 1,830,763
Nov 25, 2019 $ 0.25615493 $ 0.27524468 $ 0.24157339 $ 2,079,348
Nov 24, 2019 $ 0.26684802 $ 0.29993766 $ 0.26566573 $ 1,869,475
Nov 23, 2019 $ 0.29515386 $ 0.30007703 $ 0.26677419 $ 2,118,389
Nov 22, 2019 $ 0.28534340 $ 0.29404933 $ 0.25060953 $ 2,070,869
Nov 21, 2019 $ 0.27568097 $ 0.30360591 $ 0.26903892 $ 1,040,519
Nov 20, 2019 $ 0.29921492 $ 0.31672122 $ 0.29078939 $ 1,887,482
Nov 19, 2019 $ 0.30515838 $ 0.33763608 $ 0.29976841 $ 1,878,732
Nov 18, 2019 $ 0.32016801 $ 0.35399829 $ 0.31502052 $ 1,827,958
Nov 17, 2019 $ 0.34179563 $ 0.34376118 $ 0.30952214 $ 1,837,748
Nov 16, 2019 $ 0.32247611 $ 0.33757203 $ 0.30670330 $ 1,979,463
Nov 15, 2019 $ 0.33577857 $ 0.35511577 $ 0.31110616 $ 2,104,582
Nov 14, 2019 $ 0.33821521 $ 0.37621065 $ 0.32729539 $ 2,090,942
Nov 13, 2019 $ 0.37407615 $ 0.38673647 $ 0.30379164 $ 2,277,195
Nov 12, 2019 $ 0.30932346 $ 0.34092230 $ 0.30029679 $ 1,710,273
Nov 11, 2019 $ 0.31337712 $ 0.34350845 $ 0.30418871 $ 1,868,629
Nov 10, 2019 $ 0.32243065 $ 0.34165469 $ 0.30507754 $ 1,907,818
Nov 09, 2019 $ 0.32522264 $ 0.33152533 $ 0.30382779 $ 1,921,264
Nov 08, 2019 $ 0.31567489 $ 0.33893210 $ 0.29699447 $ 1,764,286
Nov 07, 2019 $ 0.32991423 $ 0.35482241 $ 0.30498693 $ 1,934,048
Nov 06, 2019 $ 0.35072698 $ 0.37380030 $ 0.34460820 $ 1,884,808
Nov 05, 2019 $ 0.37335916 $ 0.40960682 $ 0.31810279 $ 2,171,414
Nov 04, 2019 $ 0.38465008 $ 0.39894704 $ 0.37859017 $ 2,294,562
Nov 03, 2019 $ 0.38904847 $ 0.39616639 $ 0.36553211 $ 2,203,083
Nov 02, 2019 $ 0.38708937 $ 0.41344514 $ 0.38170759 $ 2,168,929
Nov 01, 2019 $ 0.38588953 $ 0.46838373 $ 0.35978783 $ 1,888,576
Oct 31, 2019 $ 0.43728326 $ 0.50245625 $ 0.34398203 $ 2,926,369
Oct 30, 2019 $ 0.42194116 $ 0.50982671 $ 0.36881051 $ 2,400,547
Oct 29, 2019 $ 0.46351497 $ 0.51005543 $ 0.32232344 $ 3,268,769
Oct 28, 2019 $ 0.38586241 $ 0.46903273 $ 0.28496267 $ 2,879,203
Oct 27, 2019 $ 0.35848635 $ 0.36734727 $ 0.24368194 $ 3,073,146
Oct 26, 2019 $ 0.26750804 $ 0.28506033 $ 0.25277793 $ 1,931,426
Oct 25, 2019 $ 0.25546991 $ 0.26521370 $ 0.21630083 $ 1,955,302
Oct 24, 2019 $ 0.21704893 $ 0.25539594 $ 0.21371986 $ 1,306,003
Oct 23, 2019 $ 0.21620643 $ 0.23808129 $ 0.21271338 $ 1,685,359
Oct 22, 2019 $ 0.23434666 $ 0.24272357 $ 0.23415908 $ 1,772,978
Oct 21, 2019 $ 0.24113870 $ 0.24491836 $ 0.23745143 $ 1,704,394
Oct 20, 2019 $ 0.24201295 $ 0.24445110 $ 0.22269728 $ 1,863,700
Oct 19, 2019 $ 0.22453054 $ 0.23604129 $ 0.22107307 $ 1,675,246
Oct 18, 2019 $ 0.23451123 $ 0.23798233 $ 0.21401260 $ 1,803,625
Oct 17, 2019 $ 0.22806750 $ 0.23221294 $ 0.19760439 $ 1,764,246
Oct 16, 2019 $ 0.20503694 $ 0.27788038 $ 0.19293793 $ 1,426,546
Oct 15, 2019 $ 0.27460213 $ 0.27788899 $ 0.27199933 $ 106,971
Oct 14, 2019 $ 0.27526535 $ 0.28092150 $ 0.26739500 $ 109,081
Oct 13, 2019 $ 0.27484732 $ 0.29942882 $ 0.27478679 $ 109,489
Oct 12, 2019 $ 0.29828905 $ 0.31135169 $ 0.27824333 $ 291,292
Oct 11, 2019 $ 0.30056787 $ 0.30987606 $ 0.26973319 $ 288,173
Oct 10, 2019 $ 0.29426866 $ 0.30388713 $ 0.28288024 $ 337,395
Oct 09, 2019 $ 0.28821624 $ 0.29605679 $ 0.27819340 $ 367,709
Oct 08, 2019 $ 0.29152599 $ 0.29692545 $ 0.28506830 $ 269,596
Oct 07, 2019 $ 0.29567550 $ 0.30240710 $ 0.28493153 $ 299,583
Oct 06, 2019 $ 0.29516565 $ 0.29540192 $ 0.26433620 $ 191,901
Oct 05, 2019 $ 0.27409985 $ 0.28595481 $ 0.25500870 $ 279,122
Oct 04, 2019 $ 0.26734232 $ 0.30949063 $ 0.20678302 $ 611,199
Oct 03, 2019 $ 0.30415431 $ 0.31302331 $ 0.30055594 $ 126,787
Oct 02, 2019 $ 0.31292742 $ 0.33390175 $ 0.30711594 $ 174,708
Oct 01, 2019 $ 0.32344939 $ 0.33831774 $ 0.31472716 $ 198,850
Sep 30, 2019 $ 0.32530970 $ 0.32782699 $ 0.27825304 $ 351,059
Sep 29, 2019 $ 0.27921439 $ 0.28073036 $ 0.08035263 $ 1,409,230
Sep 28, 2019 $ 0.08868370 $ 0.51050703 $ 0.07013289 $ 921,159
Sep 27, 2019 $ 0.46188978 $ 0.46848657 $ 0.43224418 $ 2,046,738
Sep 26, 2019 $ 0.43779576 $ 0.48734194 $ 0.43299536 $ 2,583,317
Sep 25, 2019 $ 0.47543545 $ 0.50354512 $ 0.45015963 $ 2,186,246
Sep 24, 2019 $ 0.48669361 $ 0.58051593 $ 0.46521037 $ 2,643,992
Sep 23, 2019 $ 0.57900651 $ 0.61838694 $ 0.57900651 $ 2,757,766
Sep 22, 2019 $ 0.60812150 $ 0.61446966 $ 0.55089690 $ 2,608,290
Sep 21, 2019 $ 0.56748972 $ 0.61240243 $ 0.55824182 $ 2,754,179
Sep 20, 2019 $ 0.57289575 $ 0.58951546 $ 0.55759493 $ 2,444,969
Sep 19, 2019 $ 0.58550644 $ 0.61235516 $ 0.56469950 $ 2,602,687
Sep 18, 2019 $ 0.61072739 $ 0.61854686 $ 0.57769078 $ 1,979,542
Sep 17, 2019 $ 0.58455734 $ 0.59068674 $ 0.57494497 $ 1,579,798
Sep 16, 2019 $ 0.58259983 $ 0.61240417 $ 0.57004727 $ 3,245,251
Sep 15, 2019 $ 0.60813883 $ 0.61555768 $ 0.58397669 $ 3,405,527
Sep 14, 2019 $ 0.59884363 $ 0.60941791 $ 0.57809935 $ 2,508,497
Sep 13, 2019 $ 0.59942697 $ 0.61659482 $ 0.57341027 $ 2,950,972
Sep 12, 2019 $ 0.58819218 $ 0.60403972 $ 0.56347995 $ 2,324,342
Sep 11, 2019 $ 0.59538194 $ 0.60840513 $ 0.57789612 $ 2,649,017
Sep 10, 2019 $ 0.59880454 $ 0.63781100 $ 0.59377987 $ 2,496,728
Sep 09, 2019 $ 0.61698391 $ 0.63442282 $ 0.60422320 $ 2,890,248
Sep 08, 2019 $ 0.61786109 $ 0.67457713 $ 0.60888804 $ 3,173,554
Sep 07, 2019 $ 0.66375591 $ 0.66798353 $ 0.60351628 $ 2,502,658
Sep 06, 2019 $ 0.61233124 $ 0.64761726 $ 0.61122272 $ 696,447
Sep 05, 2019 $ 0.63537759 $ 0.69183766 $ 0.61461298 $ 3,043,601
Sep 04, 2019 $ 0.68712940 $ 0.71721836 $ 0.67846013 $ 2,514,614
Sep 03, 2019 $ 0.71439737 $ 0.75932569 $ 0.70918515 $ 2,563,145
Sep 02, 2019 $ 0.74662420 $ 0.75690447 $ 0.70485826 $ 3,317,317
Sep 01, 2019 $ 0.71467344 $ 0.71935006 $ 0.69256400 $ 3,196,453
Aug 31, 2019 $ 0.71465403 $ 0.74451093 $ 0.69866746 $ 3,051,134
Aug 30, 2019 $ 0.72990645 $ 0.75529823 $ 0.70233424 $ 3,323,831
Aug 29, 2019 $ 0.72892310 $ 0.80733787 $ 0.71261414 $ 3,049,371
Aug 28, 2019 $ 0.79207738 $ 0.84546864 $ 0.76538818 $ 2,978,356
Aug 27, 2019 $ 0.76796034 $ 0.77501813 $ 0.75340342 $ 3,687,952
Aug 26, 2019 $ 0.76294892 $ 0.78563954 $ 0.75439447 $ 3,118,635
Aug 25, 2019 $ 0.75842581 $ 0.77744483 $ 0.74780189 $ 2,977,427
Aug 24, 2019 $ 0.77703025 $ 0.79220481 $ 0.74691044 $ 4,067,151
Aug 23, 2019 $ 0.78889158 $ 0.79920721 $ 0.74807365 $ 2,661,844
Aug 22, 2019 $ 0.75798306 $ 0.77001076 $ 0.73514286 $ 3,499,153
Aug 21, 2019 $ 0.74095114 $ 0.78617349 $ 0.72152199 $ 3,455,036
Aug 20, 2019 $ 0.77977061 $ 0.81811855 $ 0.76468661 $ 3,388,364
Aug 19, 2019 $ 0.81454764 $ 0.84382210 $ 0.78321371 $ 3,832,088
Aug 18, 2019 $ 0.82238881 $ 0.82518649 $ 0.76878246 $ 3,874,420
Aug 17, 2019 $ 0.77645586 $ 0.81615709 $ 0.76495253 $ 3,566,080
Aug 16, 2019 $ 0.77612722 $ 0.82825623 $ 0.71144517 $ 2,700,053
Aug 15, 2019 $ 0.76261914 $ 0.82129581 $ 0.75762810 $ 3,129,421
Aug 14, 2019 $ 0.81167772 $ 0.93249385 $ 0.80685234 $ 3,468,829
Aug 13, 2019 $ 0.93031390 $ 1.0049769 $ 0.91989580 $ 4,147,356
Aug 12, 2019 $ 0.98100827 $ 1.0235889 $ 0.95268096 $ 3,482,543
Aug 11, 2019 $ 0.98383508 $ 0.99181142 $ 0.95717657 $ 2,889,030
Aug 10, 2019 $ 0.97752682 $ 1.0427992 $ 0.95804488 $ 2,832,050
Aug 09, 2019 $ 1.0399806 $ 1.0930327 $ 0.93095983 $ 3,336,115
Aug 08, 2019 $ 0.97393672 $ 1.0557201 $ 0.93053128 $ 3,271,571
Aug 07, 2019 $ 1.0528037 $ 1.0624775 $ 0.99773550 $ 2,643,873
Aug 06, 2019 $ 1.0246674 $ 1.1956517 $ 1.0137374 $ 2,775,788
Aug 05, 2019 $ 1.1930844 $ 1.2822832 $ 1.1736613 $ 2,901,361
Aug 04, 2019 $ 1.2081839 $ 1.2995069 $ 1.2008630 $ 2,944,361
Aug 03, 2019 $ 1.2908578 $ 1.4152308 $ 1.2734489 $ 3,865,246
Aug 02, 2019 $ 1.4074099 $ 1.6728900 $ 1.3877691 $ 8,674,632
Aug 01, 2019 $ 1.4508871 $ 1.4720693 $ 1.4160783 $ 6,398,163
Jul 31, 2019 $ 1.4412796 $ 1.4740645 $ 1.3929868 $ 6,477,989
Jul 30, 2019 $ 1.4275313 $ 1.4411837 $ 1.4020653 $ 6,703,193
Jul 29, 2019 $ 1.4290051 $ 1.5722828 $ 1.4074720 $ 6,941,680
Jul 28, 2019 $ 1.4675694 $ 1.5331188 $ 1.3816994 $ 5,947,360
Jul 27, 2019 $ 1.3921160 $ 1.5391033 $ 1.3772265 $ 5,348,168
Jul 26, 2019 $ 1.4901390 $ 1.6044728 $ 1.4868328 $ 3,336,303
Jul 25, 2019 $ 1.5548567 $ 1.6195421 $ 1.5070161 $ 3,548,481
Jul 24, 2019 $ 1.5244332 $ 1.5314150 $ 1.3827691 $ 3,691,742
Jul 23, 2019 $ 1.4117190 $ 1.6214581 $ 1.2455528 $ 4,909,270
Jul 22, 2019 $ 1.2578383 $ 1.3104576 $ 1.2244375 $ 2,837,212
Jul 21, 2019 $ 1.2454394 $ 1.3018915 $ 1.2219824 $ 1,749,761
Jul 20, 2019 $ 1.2924310 $ 1.3151198 $ 1.2503467 $ 2,194,188
Jul 19, 2019 $ 1.2602817 $ 1.3021064 $ 1.2145414 $ 2,309,387
Jul 18, 2019 $ 1.2976817 $ 1.3036787 $ 1.1457976 $ 2,198,769
Jul 17, 2019 $ 1.1775765 $ 1.2055950 $ 1.1125036 $ 2,166,076
Jul 16, 2019 $ 1.1340612 $ 1.3645717 $ 1.1310256 $ 2,231,023
Jul 15, 2019 $ 1.3290667 $ 1.3755131 $ 1.2325581 $ 2,537,795
Jul 14, 2019 $ 1.3030181 $ 1.5085922 $ 1.3010421 $ 1,822,281
Jul 13, 2019 $ 1.4969640 $ 1.5422841 $ 1.4486315 $ 2,208,966
Jul 12, 2019 $ 1.5348358 $ 1.5774800 $ 1.4404657 $ 2,459,086
Jul 11, 2019 $ 1.4747498 $ 1.6775267 $ 1.4501474 $ 2,493,211
Jul 10, 2019 $ 1.6523595 $ 1.7623320 $ 1.5959304 $ 3,708,386
Jul 09, 2019 $ 1.6488333 $ 1.6710114 $ 1.5451760 $ 2,925,380
Jul 08, 2019 $ 1.5835898 $ 1.6552987 $ 1.5753695 $ 2,457,992
Jul 07, 2019 $ 1.6378424 $ 1.6721876 $ 1.5603681 $ 2,233,849
Jul 06, 2019 $ 1.6342108 $ 1.6776019 $ 1.6114256 $ 2,367,581
Jul 05, 2019 $ 1.6356325 $ 1.6726163 $ 1.5320993 $ 2,665,611
Jul 04, 2019 $ 1.5485755 $ 1.7830186 $ 1.5394689 $ 2,762,695
Jul 03, 2019 $ 1.7725453 $ 1.7804210 $ 1.5938330 $ 3,545,743
Jul 02, 2019 $ 1.6129312 $ 1.6308004 $ 1.3432071 $ 2,957,508
Jul 01, 2019 $ 1.4382466 $ 1.4463632 $ 1.3093392 $ 2,719,034
Jun 30, 2019 $ 1.3487058 $ 1.5960073 $ 1.3380784 $ 2,969,875
Jun 29, 2019 $ 1.5674102 $ 1.6076746 $ 1.4761255 $ 4,796,235
Jun 28, 2019 $ 1.5841120 $ 1.6403839 $ 1.2680631 $ 4,618,778
Jun 27, 2019 $ 1.3035903 $ 1.6033809 $ 1.2079768 $ 3,817,621
Jun 26, 2019 $ 1.5547820 $ 1.7528303 $ 1.4399409 $ 4,673,384
Jun 25, 2019 $ 1.6456454 $ 1.7285347 $ 1.5908062 $ 4,988,122
Jun 24, 2019 $ 1.6305785 $ 1.7098321 $ 1.5090995 $ 4,931,275
Jun 23, 2019 $ 1.5692293 $ 1.6359239 $ 1.5536082 $ 3,429,786
Jun 22, 2019 $ 1.5821908 $ 1.6615950 $ 1.4735519 $ 3,740,317
Jun 21, 2019 $ 1.6023491 $ 1.6177494 $ 1.4662522 $ 4,003,070
Jun 20, 2019 $ 1.5534672 $ 1.9553934 $ 1.5363986 $ 4,868,964
Jun 19, 2019 $ 1.8862881 $ 1.9951332 $ 1.5929923 $ 4,445,529
Jun 18, 2019 $ 1.6011152 $ 1.6755307 $ 1.5792492 $ 3,550,991
Jun 17, 2019 $ 1.6288210 $ 1.7889454 $ 1.6029249 $ 4,507,607
Jun 16, 2019 $ 1.6631026 $ 1.6767231 $ 1.4283899 $ 3,804,554
Jun 15, 2019 $ 1.4432112 $ 1.4493619 $ 1.2873753 $ 3,085,014
Jun 14, 2019 $ 1.3140122 $ 1.4341429 $ 1.2410811 $ 2,891,608
Jun 13, 2019 $ 1.4210415 $ 1.6446647 $ 1.3724257 $ 2,913,679
Jun 12, 2019 $ 1.4015784 $ 1.4236058 $ 1.3055396 $ 2,706,139
Jun 11, 2019 $ 1.3161445 $ 1.3478607 $ 1.2478879 $ 2,319,101
Jun 10, 2019 $ 1.2946048 $ 1.3850668 $ 1.1219175 $ 2,551,365
Jun 09, 2019 $ 1.1344909 $ 1.2850190 $ 1.1173988 $ 1,942,216
Jun 08, 2019 $ 1.1701725 $ 1.2280289 $ 1.1080650 $ 2,133,368
Jun 07, 2019 $ 1.1231548 $ 1.1686276 $ 1.0740483 $ 1,678,504
Jun 06, 2019 $ 1.0856830 $ 1.1290957 $ 1.0411745 $ 1,841,991
Jun 05, 2019 $ 1.0746843 $ 1.1389449 $ 0.93007418 $ 2,197,402
Jun 04, 2019 $ 0.93104081 $ 0.98950637 $ 0.86440176 $ 1,949,145
Jun 03, 2019 $ 0.90317348 $ 0.96226046 $ 0.87158635 $ 1,936,886
Jun 02, 2019 $ 0.95645192 $ 0.99485739 $ 0.93526663 $ 1,913,121
Jun 01, 2019 $ 0.97690595 $ 1.0154810 $ 0.92452784 $ 2,028,444
May 31, 2019 $ 0.94147183 $ 1.0567261 $ 0.81494375 $ 2,569,841
May 30, 2019 $ 0.82748397 $ 0.90212488 $ 0.81273851 $ 1,978,206
May 29, 2019 $ 0.85557841 $ 0.93540842 $ 0.85334755 $ 2,046,115
May 28, 2019 $ 0.88196651 $ 0.90983721 $ 0.84778946 $ 2,334,674
May 27, 2019 $ 0.85835429 $ 0.90423604 $ 0.84264364 $ 2,243,588
May 26, 2019 $ 0.88607812 $ 0.89958454 $ 0.82861465 $ 2,516,610
May 25, 2019 $ 0.84712791 $ 0.86286157 $ 0.83801612 $ 2,278,005
May 24, 2019 $ 0.84217496 $ 0.86360534 $ 0.80815492 $ 2,550,905
May 23, 2019 $ 0.81149321 $ 0.82291680 $ 0.75830059 $ 2,506,705
May 22, 2019 $ 0.76484976 $ 0.81185688 $ 0.76313205 $ 2,152,977
May 21, 2019 $ 0.79697098 $ 0.82852376 $ 0.72456114 $ 1,364,344
May 20, 2019 $ 0.81973261 $ 0.90296615 $ 0.78548044 $ 2,825,432
May 19, 2019 $ 0.89470431 $ 0.92179341 $ 0.78483494 $ 3,003,374
May 18, 2019 $ 0.78792343 $ 0.84965125 $ 0.78742934 $ 2,804,581
May 17, 2019 $ 0.82472110 $ 0.97423357 $ 0.78614746 $ 2,769,638
May 16, 2019 $ 0.95916367 $ 0.98318084 $ 0.87454598 $ 2,777,031
May 15, 2019 $ 0.87609754 $ 0.88732630 $ 0.82912155 $ 2,647,030
May 14, 2019 $ 0.84724763 $ 0.86073629 $ 0.79384607 $ 1,916,496
May 13, 2019 $ 0.80636966 $ 0.90852267 $ 0.74042738 $ 2,250,031
May 12, 2019 $ 0.78178685 $ 0.86251692 $ 0.76127614 $ 2,169,954
May 11, 2019 $ 0.84809431 $ 0.90938389 $ 0.82409534 $ 2,190,686
May 10, 2019 $ 0.85784032 $ 0.95290574 $ 0.77978933 $ 772,005
May 09, 2019 $ 0.78739284 $ 0.79103328 $ 0.71746119 $ 950,788
May 08, 2019 $ 0.73109279 $ 0.75584533 $ 0.64617291 $ 824,456
May 07, 2019 $ 0.70059698 $ 0.76061594 $ 0.69248224 $ 775,327
May 06, 2019 $ 0.71309662 $ 0.75818404 $ 0.61685777 $ 655,771
May 05, 2019 $ 0.74595326 $ 0.74850894 $ 0.54374953 $ 814,829
May 04, 2019 $ 0.55148173 $ 0.58439904 $ 0.53982562 $ 238,866
May 03, 2019 $ 0.57566405 $ 0.64090389 $ 0.54956871 $ 281,968
May 02, 2019 $ 0.56927954 $ 0.59515089 $ 0.54204918 $ 228,284
May 01, 2019 $ 0.55880229 $ 0.65227195 $ 0.55019360 $ 210,744
Apr 30, 2019 $ 0.58141889 $ 0.58515288 $ 0.56726198 $ 210,101
Apr 29, 2019 $ 0.57073831 $ 0.57455758 $ 0.54800512 $ 190,983
Apr 28, 2019 $ 0.57303811 $ 0.59117569 $ 0.56367217 $ 186,152
Apr 27, 2019 $ 0.57772701 $ 0.58666691 $ 0.56706171 $ 181,195
Apr 26, 2019 $ 0.57578574 $ 0.60933863 $ 0.55762444 $ 164,340
Apr 25, 2019 $ 0.59087081 $ 0.63464327 $ 0.57015977 $ 168,811
Apr 24, 2019 $ 0.61205392 $ 0.63560846 $ 0.59307665 $ 381,028
Apr 23, 2019 $ 0.63000846 $ 0.65602812 $ 0.61733415 $ 361,988
Apr 22, 2019 $ 0.62181612 $ 0.64076885 $ 0.60907463 $ 408,586
Apr 21, 2019 $ 0.62780177 $ 0.64677533 $ 0.61012695 $ 175,552
Apr 20, 2019 $ 0.63626946 $ 0.66495121 $ 0.61862048 $ 115,894
Apr 19, 2019 $ 0.65902287 $ 0.67729289 $ 0.61980211 $ 153,810
Apr 18, 2019 $ 0.66785483 $ 0.69641248 $ 0.63765545 $ 357,177
Apr 17, 2019 $ 0.68840387 $ 0.68903374 $ 0.62426551 $ 367,853
Apr 16, 2019 $ 0.64965475 $ 0.65274468 $ 0.60428031 $ 409,374
Apr 15, 2019 $ 0.61851586 $ 0.73270660 $ 0.61784592 $ 672,541
Apr 14, 2019 $ 0.66181386 $ 0.66703555 $ 0.63543184 $ 526,554
Apr 13, 2019 $ 0.64219382 $ 0.64965163 $ 0.60249088 $ 638,610
Apr 12, 2019 $ 0.61048942 $ 0.67616557 $ 0.56285328 $ 678,232
Apr 11, 2019 $ 0.57901628 $ 0.61610452 $ 0.52239572 $ 588,614
Apr 10, 2019 $ 0.61576710 $ 0.62795359 $ 0.57077495 $ 690,775
Apr 09, 2019 $ 0.60494239 $ 0.65297461 $ 0.60152249 $ 680,493
Apr 08, 2019 $ 0.64348828 $ 0.65308425 $ 0.60145567 $ 674,862
Apr 07, 2019 $ 0.61099119 $ 0.61238605 $ 0.55632881 $ 543,039
Apr 06, 2019 $ 0.56018352 $ 0.57772136 $ 0.53326529 $ 454,571
Apr 05, 2019 $ 0.55797888 $ 0.56384215 $ 0.52957326 $ 429,665
Apr 03, 2019 $ 0.55605231 $ 0.57069795 $ 0.54457718 $ 462,246
Apr 02, 2019 $ 0.55786185 $ 0.55802182 $ 0.49595326 $ 498,992
Apr 01, 2019 $ 0.50523513 $ 0.53265527 $ 0.47959764 $ 406,336
Mar 31, 2019 $ 0.48182089 $ 0.51063395 $ 0.47905640 $ 399,509
Mar 30, 2019 $ 0.49434723 $ 0.54309288 $ 0.49321278 $ 436,161
Mar 29, 2019 $ 0.51450166 $ 0.53026930 $ 0.50608198 $ 448,605
Mar 28, 2019 $ 0.52526699 $ 0.59749366 $ 0.50555633 $ 577,793
Mar 27, 2019 $ 0.53920277 $ 0.56563483 $ 0.51696926 $ 522,579
Mar 26, 2019 $ 0.53385000 $ 0.53878040 $ 0.47486089 $ 798,188
Mar 25, 2019 $ 0.51851133 $ 0.90699218 $ 0.44376363 $ 3,284,356
Mar 24, 2019 $ 0.45434319 $ 0.46607368 $ 0.44206878 $ 365,735
Mar 23, 2019 $ 0.45572163 $ 0.49429721 $ 0.44806992 $ 368,391
Mar 22, 2019 $ 0.48937530 $ 0.52278438 $ 0.45950139 $ 375,883
Mar 21, 2019 $ 0.47581649 $ 0.48359649 $ 0.46573964 $ 339,934
Mar 20, 2019 $ 0.47176773 $ 0.48144598 $ 0.44199692 $ 362,808
Mar 19, 2019 $ 0.47293141 $ 0.47828740 $ 0.45067288 $ 322,135
Mar 18, 2019 $ 0.46613231 $ 0.47970491 $ 0.45349567 $ 306,069
Mar 17, 2019 $ 0.45778832 $ 0.49018951 $ 0.44590645 $ 304,250
Feb 17, 2019 $ 0.44430383 $ 0.44768087 $ 0.41783715 $ 234,438
Feb 14, 2019 $ 0.37349683 $ 0.38607585 $ 0.34779888 $ 204,830
Feb 13, 2019 $ 0.34814053 $ 0.37841492 $ 0.32645736 $ 221,371
Feb 12, 2019 $ 0.32745158 $ 0.32989053 $ 0.31678851 $ 160,629
Feb 11, 2019 $ 0.32270005 $ 0.32504534 $ 0.30862890 $ 173,365
Feb 10, 2019 $ 0.32017497 $ 0.32076314 $ 0.29866871 $ 174,941
Feb 09, 2019 $ 0.30730053 $ 0.32282051 $ 0.30553663 $ 174,173
Feb 08, 2019 $ 0.32106671 $ 0.32392093 $ 0.27832746 $ 204,294
Feb 07, 2019 $ 0.28811306 $ 0.29835391 $ 0.28240482 $ 168,210
Feb 06, 2019 $ 0.29597468 $ 0.30244285 $ 0.28411490 $ 148,299
Feb 05, 2019 $ 0.30156391 $ 0.30389218 $ 0.29648269 $ 146,096
Feb 04, 2019 $ 0.30006010 $ 0.31425294 $ 0.29912704 $ 161,696
Feb 03, 2019 $ 0.31046690 $ 0.32354075 $ 0.29394371 $ 192,284
Feb 02, 2019 $ 0.31506198 $ 0.31698807 $ 0.29213402 $ 166,908
Feb 01, 2019 $ 0.29464752 $ 0.30119066 $ 0.28320763 $ 159,647
Jan 31, 2019 $ 0.29999201 $ 0.30996296 $ 0.29310797 $ 237,502
Jan 30, 2019 $ 0.30035803 $ 0.30506400 $ 0.28487703 $ 199,226
Jan 29, 2019 $ 0.29514919 $ 0.30829131 $ 0.28665822 $ 223,436
Jan 28, 2019 $ 0.30749017 $ 0.34124971 $ 0.29843469 $ 249,378
Jan 27, 2019 $ 0.33961347 $ 0.35210179 $ 0.33397158 $ 272,675
Jan 26, 2019 $ 0.35044724 $ 0.36627862 $ 0.34689296 $ 289,593
Jan 25, 2019 $ 0.35134882 $ 0.35572728 $ 0.33866678 $ 231,841
Jan 24, 2019 $ 0.34618371 $ 0.34860449 $ 0.33359543 $ 263,088
Jan 23, 2019 $ 0.34792317 $ 0.36251275 $ 0.33825390 $ 294,992
Jan 22, 2019 $ 0.36116851 $ 0.36281183 $ 0.34656477 $ 239,444
Jan 21, 2019 $ 0.35224254 $ 0.36196573 $ 0.34024250 $ 254,392
Jan 20, 2019 $ 0.34844547 $ 0.35806056 $ 0.33502627 $ 210,148
Jan 19, 2019 $ 0.35112622 $ 0.37900936 $ 0.35091086 $ 235,456
Jan 18, 2019 $ 0.35812321 $ 0.37004753 $ 0.35305151 $ 190,774
Jan 17, 2019 $ 0.36326649 $ 0.36650779 $ 0.35187488 $ 212,804
Jan 16, 2019 $ 0.35924529 $ 0.36778492 $ 0.35031888 $ 200,517
Jan 15, 2019 $ 0.35258707 $ 0.39099113 $ 0.34880655 $ 207,705
Jan 14, 2019 $ 0.38763916 $ 0.42244115 $ 0.33112199 $ 324,016
Jan 13, 2019 $ 0.34469827 $ 0.39599086 $ 0.34207636 $ 218,833
Jan 12, 2019 $ 0.38066169 $ 0.38815445 $ 0.37731871 $ 221,928
Jan 11, 2019 $ 0.38432229 $ 0.40480345 $ 0.38000052 $ 246,372
Jan 10, 2019 $ 0.39128905 $ 0.44723684 $ 0.38995297 $ 251,803
Jan 09, 2019 $ 0.42797830 $ 0.44861587 $ 0.42407409 $ 312,304
Jan 08, 2019 $ 0.44567374 $ 0.46440203 $ 0.44246682 $ 271,373
Jan 07, 2019 $ 0.45961128 $ 0.50409308 $ 0.45236037 $ 316,683
Jan 06, 2019 $ 0.49628093 $ 0.51903431 $ 0.48080429 $ 318,289
Jan 05, 2019 $ 0.50275214 $ 0.55113772 $ 0.47994827 $ 330,955
Jan 04, 2019 $ 0.48433734 $ 0.51486413 $ 0.47198002 $ 299,421
Jan 03, 2019 $ 0.51215856 $ 0.59547664 $ 0.47220013 $ 419,664
Jan 02, 2019 $ 0.54835627 $ 0.57145158 $ 0.50910912 $ 333,293
Jan 01, 2019 $ 0.51332281 $ 0.55300434 $ 0.45721107 $ 300,679
Dec 31, 2018 $ 0.49292443 $ 0.53231279 $ 0.48920210 $ 318,255
Dec 30, 2018 $ 0.53053429 $ 0.55616409 $ 0.50750012 $ 342,319
Dec 29, 2018 $ 0.53237057 $ 0.56451490 $ 0.51604862 $ 354,712
Dec 28, 2018 $ 0.53988093 $ 0.55455223 $ 0.43909540 $ 379,029
Dec 27, 2018 $ 0.44489190 $ 0.48829895 $ 0.44167558 $ 322,342
Dec 26, 2018 $ 0.48167507 $ 0.52890310 $ 0.46749208 $ 374,142
Dec 25, 2018 $ 0.51769282 $ 0.53850027 $ 0.48791177 $ 356,900
Dec 24, 2018 $ 0.53191993 $ 0.62082441 $ 0.51752233 $ 452,539
Dec 23, 2018 $ 0.53730633 $ 0.56460466 $ 0.47027589 $ 358,291
Dec 22, 2018 $ 0.47073831 $ 0.54062014 $ 0.43532464 $ 452,578
Dec 21, 2018 $ 0.53639292 $ 0.59496269 $ 0.51906288 $ 374,314
Dec 20, 2018 $ 0.55551628 $ 0.57588915 $ 0.50866652 $ 394,909
Dec 19, 2018 $ 0.52756930 $ 0.55635175 $ 0.49030480 $ 357,528
Dec 18, 2018 $ 0.49716894 $ 0.52217557 $ 0.41987989 $ 382,101
Dec 17, 2018 $ 0.42877147 $ 0.46373978 $ 0.38575823 $ 505,614
Dec 16, 2018 $ 0.42889341 $ 0.50255187 $ 0.40171684 $ 328,064
Dec 15, 2018 $ 0.42781948 $ 0.49631524 $ 0.36815688 $ 392,730
Dec 14, 2018 $ 0.48411373 $ 0.51218015 $ 0.36446074 $ 491,237
Dec 13, 2018 $ 0.50628376 $ 0.58486701 $ 0.45317698 $ 398,948
Dec 12, 2018 $ 0.58300458 $ 0.59357885 $ 0.56332729 $ 409,102
Dec 11, 2018 $ 0.57758137 $ 0.61848018 $ 0.53704989 $ 447,498
Dec 10, 2018 $ 0.60218655 $ 0.67734354 $ 0.58746314 $ 469,778
Dec 09, 2018 $ 0.66007250 $ 0.68406804 $ 0.62465384 $ 524,079
Dec 08, 2018 $ 0.64924389 $ 0.69531113 $ 0.60613792 $ 526,114
Dec 07, 2018 $ 0.66523658 $ 0.68802209 $ 0.59705522 $ 574,255
Dec 06, 2018 $ 0.65640182 $ 0.72314131 $ 0.64052370 $ 530,718
Dec 05, 2018 $ 0.68281526 $ 0.70425057 $ 0.65982666 $ 611,875
Dec 04, 2018 $ 0.68305555 $ 0.69667095 $ 0.59855031 $ 615,496
Dec 03, 2018 $ 0.64666542 $ 0.67612777 $ 0.62766425 $ 433,605
Dec 02, 2018 $ 0.67139291 $ 0.70034697 $ 0.66777915 $ 437,433
Dec 01, 2018 $ 0.67970787 $ 0.72984159 $ 0.61307384 $ 408,004
Nov 30, 2018 $ 0.62522717 $ 0.68303975 $ 0.62420466 $ 347,188
Nov 29, 2018 $ 0.67589934 $ 0.72549339 $ 0.65438098 $ 538,979
Nov 28, 2018 $ 0.72066196 $ 0.74787362 $ 0.68047157 $ 580,433
Nov 27, 2018 $ 0.69275278 $ 0.71120693 $ 0.65407770 $ 540,498
Nov 26, 2018 $ 0.70962779 $ 0.77422551 $ 0.67631870 $ 848,524
Nov 25, 2018 $ 0.74912431 $ 0.78350842 $ 0.64769874 $ 1,125,275
Nov 24, 2018 $ 0.72240987 $ 0.85146722 $ 0.69427739 $ 1,191,870
Nov 23, 2018 $ 0.81458225 $ 0.83332354 $ 0.76144924 $ 1,001,671
Nov 22, 2018 $ 0.80007098 $ 0.89439367 $ 0.71092509 $ 1,125,740
Nov 21, 2018 $ 0.71659425 $ 0.79948355 $ 0.62474740 $ 701,750
Nov 20, 2018 $ 0.63392495 $ 0.71827831 $ 0.55272421 $ 746,614
Nov 19, 2018 $ 0.71057213 $ 0.95724391 $ 0.71057213 $ 910,267
Nov 18, 2018 $ 0.95558461 $ 0.97448515 $ 0.93575378 $ 980,944
Nov 17, 2018 $ 0.95378466 $ 0.98350770 $ 0.92796000 $ 949,365
Nov 16, 2018 $ 0.98322211 $ 1.0551734 $ 0.88570714 $ 1,217,903
Nov 15, 2018 $ 0.90533310 $ 0.94075223 $ 0.84188419 $ 1,021,481
Nov 14, 2018 $ 0.92714020 $ 1.0550102 $ 0.87387362 $ 980,957
Nov 13, 2018 $ 1.0480820 $ 1.0750328 $ 1.0466585 $ 1,023,345
Nov 12, 2018 $ 1.0724460 $ 1.1019323 $ 1.0411304 $ 1,116,609
Nov 11, 2018 $ 1.0475279 $ 1.0726001 $ 1.0306165 $ 1,147,564
Nov 10, 2018 $ 1.0673034 $ 1.0718905 $ 1.0192587 $ 1,048,223
Nov 09, 2018 $ 1.0370686 $ 1.0859536 $ 1.0246433 $ 1,033,290
Nov 08, 2018 $ 1.0805636 $ 1.1222132 $ 1.0700934 $ 1,104,700
Nov 07, 2018 $ 1.1091544 $ 1.1549740 $ 1.0738872 $ 1,227,805
Nov 06, 2018 $ 1.1107820 $ 1.1107820 $ 1.0199683 $ 1,112,170
Nov 05, 2018 $ 1.0409747 $ 1.0409747 $ 1.0110604 $ 1,311,621
Nov 04, 2018 $ 1.0369430 $ 1.0634249 $ 0.97881240 $ 1,193,498
Nov 03, 2018 $ 0.98328853 $ 0.99631440 $ 0.96911692 $ 1,015,218
Nov 02, 2018 $ 0.97441892 $ 1.1126833 $ 0.86530761 $ 1,182,733
Nov 01, 2018 $ 0.86570659 $ 0.87988542 $ 0.83901492 $ 907,497
Oct 31, 2018 $ 0.85493614 $ 0.87903127 $ 0.78851956 $ 1,279,178
Oct 30, 2018 $ 0.87358228 $ 0.88288874 $ 0.84766446 $ 1,332,731
Oct 29, 2018 $ 0.87395174 $ 0.94817798 $ 0.85864184 $ 1,358,469
Oct 28, 2018 $ 0.91428486 $ 0.92006413 $ 0.89188557 $ 1,495,251
Oct 27, 2018 $ 0.90380092 $ 0.91995370 $ 0.89648107 $ 924,083
Oct 26, 2018 $ 0.90169076 $ 0.93461916 $ 0.86019409 $ 749,893
Oct 25, 2018 $ 0.87661779 $ 0.90472811 $ 0.82981651 $ 751,707
Oct 24, 2018 $ 0.84390194 $ 0.85378159 $ 0.82939458 $ 163,761
Oct 23, 2018 $ 0.83897430 $ 0.84921524 $ 0.82070499 $ 681,610
Oct 22, 2018 $ 0.83991778 $ 0.89053419 $ 0.82251030 $ 642,708
Oct 21, 2018 $ 0.87877461 $ 0.89273628 $ 0.79863603 $ 769,635
Oct 20, 2018 $ 0.79978176 $ 0.82458098 $ 0.79236668 $ 687,026
Oct 19, 2018 $ 0.81023026 $ 0.84299253 $ 0.78403331 $ 697,571
Oct 18, 2018 $ 0.78765863 $ 0.82053023 $ 0.76111231 $ 622,489
Oct 17, 2018 $ 0.80085056 $ 0.87824050 $ 0.79271441 $ 504,998
Oct 16, 2018 $ 0.80283427 $ 0.82300035 $ 0.78942393 $ 305,135
Oct 15, 2018 $ 0.80081514 $ 0.89978177 $ 0.75430881 $ 282,130
Oct 14, 2018 $ 0.75935043 $ 0.82617930 $ 0.75444617 $ 223,014
Oct 13, 2018 $ 0.78073669 $ 0.82387836 $ 0.77058587 $ 271,739
Oct 12, 2018 $ 0.78742720 $ 0.81225037 $ 0.76131655 $ 437,068
Oct 11, 2018 $ 0.76368546 $ 0.93481039 $ 0.75940107 $ 544,900
Oct 10, 2018 $ 0.93481039 $ 0.95094624 $ 0.92795354 $ 340,162
Oct 09, 2018 $ 0.94897668 $ 0.99644680 $ 0.94340998 $ 616,743
Oct 08, 2018 $ 0.97579922 $ 0.98570601 $ 0.95066888 $ 558,788
Oct 07, 2018 $ 0.96506800 $ 0.98794574 $ 0.92822200 $ 218,203
Oct 06, 2018 $ 0.98621422 $ 1.0123939 $ 0.97680227 $ 226,258
Oct 05, 2018 $ 1.0088676 $ 1.0121360 $ 0.94103054 $ 239,697
Oct 04, 2018 $ 0.96111856 $ 0.96968962 $ 0.91579864 $ 257,379
Oct 03, 2018 $ 0.91669691 $ 0.94078035 $ 0.89952499 $ 230,074
Oct 02, 2018 $ 0.93995553 $ 0.96551278 $ 0.93418873 $ 225,023
Oct 01, 2018 $ 0.95006760 $ 0.99910386 $ 0.93906833 $ 225,115
Sep 30, 2018 $ 0.94512891 $ 0.96066492 $ 0.91597301 $ 121,763
Sep 29, 2018 $ 0.95335363 $ 0.97475195 $ 0.88049836 $ 82,921
Sep 28, 2018 $ 0.90238722 $ 0.95480652 $ 0.87557534 $ 137,937
Sep 27, 2018 $ 0.93494575 $ 0.94755992 $ 0.87389826 $ 325,302
Sep 26, 2018 $ 0.91888394 $ 1.0343869 $ 0.88155422 $ 359,894
Sep 25, 2018 $ 0.94159076 $ 0.97505324 $ 0.86140503 $ 185,095
Sep 24, 2018 $ 0.94540631 $ 1.0477485 $ 0.93715494 $ 264,718
Sep 23, 2018 $ 0.98940054 $ 1.0382731 $ 0.97616812 $ 516,745
Sep 22, 2018 $ 1.0129598 $ 1.0602551 $ 0.97793859 $ 474,674
Sep 21, 2018 $ 1.0474877 $ 1.1007498 $ 0.89761776 $ 584,084
Sep 20, 2018 $ 0.89844562 $ 0.91356294 $ 0.81528652 $ 505,148
Sep 19, 2018 $ 0.83811435 $ 0.86736260 $ 0.80443334 $ 369,096
Sep 18, 2018 $ 0.83275581 $ 0.87719719 $ 0.78811088 $ 349,045
Sep 17, 2018 $ 0.79630955 $ 0.88034529 $ 0.79362944 $ 391,244
Sep 16, 2018 $ 0.86215639 $ 0.87309030 $ 0.81677986 $ 474,417
Sep 15, 2018 $ 0.83840802 $ 0.88803050 $ 0.81963899 $ 362,480
Sep 14, 2018 $ 0.86743462 $ 0.89649343 $ 0.83310387 $ 423,815
Sep 13, 2018 $ 0.85803457 $ 0.87403064 $ 0.80396287 $ 524,396
Sep 12, 2018 $ 0.80396287 $ 0.80487398 $ 0.74150040 $ 813,731
Sep 11, 2018 $ 0.77657067 $ 0.83220275 $ 0.74899171 $ 995,004
Sep 10, 2018 $ 0.82101283 $ 0.83990451 $ 0.77589890 $ 1,068,681
Sep 09, 2018 $ 0.81710598 $ 0.85888407 $ 0.76941185 $ 729,729
Sep 08, 2018 $ 0.80663313 $ 0.93303033 $ 0.78830713 $ 686,936
Sep 07, 2018 $ 0.91946251 $ 1.0125789 $ 0.91914419 $ 674,234
Sep 06, 2018 $ 0.97384066 $ 1.0171584 $ 0.92881162 $ 697,445
Sep 05, 2018 $ 0.98313482 $ 1.2216464 $ 0.97888156 $ 953,358
Sep 04, 2018 $ 1.2091838 $ 1.2233374 $ 1.1290874 $ 1,163,185
Sep 03, 2018 $ 1.1366112 $ 1.2799160 $ 1.1302533 $ 1,269,720
Sep 02, 2018 $ 1.2729421 $ 1.3383456 $ 1.2585051 $ 2,012,272
Sep 01, 2018 $ 1.3159780 $ 1.3398595 $ 1.2018485 $ 2,548,832
Aug 31, 2018 $ 1.2043823 $ 1.2385282 $ 1.1828501 $ 2,547,194
Aug 30, 2018 $ 1.2356836 $ 1.2743134 $ 1.1555147 $ 3,149,777
Aug 29, 2018 $ 1.2659658 $ 1.3887005 $ 1.2350449 $ 2,647,549
Aug 28, 2018 $ 1.3073455 $ 1.4221451 $ 1.2598263 $ 3,134,773
Aug 27, 2018 $ 1.2808307 $ 1.2832164 $ 1.1318526 $ 3,909,428
Aug 26, 2018 $ 1.1375407 $ 1.2287017 $ 1.1013376 $ 4,009,039
Aug 25, 2018 $ 1.1451389 $ 1.1712356 $ 1.1308547 $ 3,796,741
Aug 24, 2018 $ 1.1523035 $ 1.1575049 $ 1.1023374 $ 3,954,038
Aug 23, 2018 $ 1.1214108 $ 1.1792506 $ 1.0980848 $ 2,404,396
Aug 22, 2018 $ 1.1668198 $ 1.3515253 $ 1.0580335 $ 1,891,272
Aug 21, 2018 $ 1.0747533 $ 1.2235195 $ 0.99123192 $ 1,812,369
Aug 20, 2018 $ 0.99560214 $ 1.0846425 $ 0.98601442 $ 3,025,185
Aug 19, 2018 $ 1.0103052 $ 1.1065384 $ 0.97216805 $ 4,215,593
Aug 18, 2018 $ 0.98942220 $ 1.1606036 $ 0.95140633 $ 3,423,699
Aug 17, 2018 $ 1.1606036 $ 1.1610755 $ 0.90324402 $ 5,188,740
Aug 16, 2018 $ 0.90526707 $ 0.95911977 $ 0.88087723 $ 3,696,627
Aug 15, 2018 $ 0.90960423 $ 0.99271806 $ 0.79206111 $ 3,653,150
Aug 14, 2018 $ 0.79671829 $ 0.89423267 $ 0.74207095 $ 4,569,297
Aug 13, 2018 $ 0.88319881 $ 1.0503825 $ 0.88319881 $ 4,396,034
Aug 12, 2018 $ 1.0387426 $ 1.1743439 $ 1.0145985 $ 3,621,515
Aug 11, 2018 $ 1.1380006 $ 1.2296175 $ 0.95048203 $ 3,023,892
Aug 10, 2018 $ 1.2211205 $ 1.3907794 $ 1.2103262 $ 3,843,288
Aug 09, 2018 $ 1.3890551 $ 1.3937024 $ 1.2664965 $ 3,540,983
Aug 08, 2018 $ 1.3357543 $ 1.6816175 $ 1.3000742 $ 3,983,716
Aug 07, 2018 $ 1.6816175 $ 1.8215171 $ 1.6515912 $ 3,223,280
Aug 06, 2018 $ 1.7137435 $ 1.8290539 $ 1.6894380 $ 3,237,094
Aug 05, 2018 $ 1.7898646 $ 1.8325949 $ 1.7729499 $ 3,182,040
Aug 04, 2018 $ 1.8179538 $ 1.9557503 $ 1.7848800 $ 3,499,286
Aug 03, 2018 $ 1.9317807 $ 2.0288510 $ 1.9074461 $ 3,337,830
Aug 02, 2018 $ 2.0288510 $ 2.1512199 $ 1.9976300 $ 3,461,670
Aug 01, 2018 $ 2.0936184 $ 2.2508789 $ 2.0327491 $ 3,842,168
Jul 31, 2018 $ 2.1821802 $ 2.6694579 $ 2.1283805 $ 3,746,890
Jul 30, 2018 $ 2.5155576 $ 2.5155576 $ 2.1635209 $ 4,586,237
Jul 29, 2018 $ 2.2793462 $ 2.3978918 $ 2.2491714 $ 5,019,187
Jul 28, 2018 $ 2.3846404 $ 2.4637757 $ 2.3141006 $ 3,712,159
Jul 27, 2018 $ 2.4456838 $ 2.4929626 $ 2.1659213 $ 4,385,020
Jul 26, 2018 $ 2.2343822 $ 2.3676740 $ 2.1577235 $ 4,933,223
Jul 25, 2018 $ 2.1965862 $ 2.2847584 $ 2.0551954 $ 5,240,159
Jul 24, 2018 $ 2.0788663 $ 2.1549740 $ 1.9762924 $ 5,690,601
Jul 23, 2018 $ 2.1135959 $ 2.2770285 $ 2.1078270 $ 5,334,123
Jul 22, 2018 $ 2.2221087 $ 2.3697983 $ 2.2082487 $ 4,351,975
Jul 21, 2018 $ 2.3602140 $ 2.4277176 $ 2.1750182 $ 4,405,686
Jul 20, 2018 $ 2.4277176 $ 2.5462037 $ 2.2048482 $ 5,126,969
Jul 19, 2018 $ 2.5048394 $ 2.7189912 $ 2.4053513 $ 5,312,178
Jul 18, 2018 $ 2.7007166 $ 2.8972035 $ 2.4957689 $ 5,361,776
Jul 17, 2018 $ 2.4972507 $ 2.5627890 $ 2.2096131 $ 5,616,690
Jul 16, 2018 $ 2.3227904 $ 2.3347889 $ 2.0576178 $ 5,631,045
Jul 15, 2018 $ 2.2221086 $ 2.2498158 $ 1.9909676 $ 5,222,630
Jul 14, 2018 $ 2.0462078 $ 2.2478054 $ 1.7171688 $ 5,460,627
Jul 13, 2018 $ 2.2279369 $ 2.3037519 $ 2.1314482 $ 4,460,531
Jul 12, 2018 $ 2.1502192 $ 2.4353511 $ 2.0965022 $ 4,664,193
Jul 11, 2018 $ 2.4353511 $ 2.4361029 $ 2.1694220 $ 5,269,666
Jul 10, 2018 $ 2.1713646 $ 2.7499167 $ 2.1616947 $ 3,901,177
Jul 09, 2018 $ 2.7120950 $ 2.7955909 $ 2.6684718 $ 5,259,081
Jul 08, 2018 $ 2.7467130 $ 2.8048061 $ 2.5816437 $ 5,000,998
Jul 07, 2018 $ 2.5816437 $ 2.6641233 $ 2.5733676 $ 5,405,932
Jul 06, 2018 $ 2.6445201 $ 2.7341345 $ 2.5893990 $ 5,095,618
Jul 05, 2018 $ 2.7156964 $ 3.3553575 $ 2.5882210 $ 3,882,748
Jul 04, 2018 $ 2.7232590 $ 2.7521267 $ 2.5898666 $ 4,591,163
Jul 03, 2018 $ 2.7319941 $ 2.9001225 $ 2.6560413 $ 4,679,916
Jul 02, 2018 $ 2.8338675 $ 2.9877572 $ 2.5186066 $ 5,041,436
Jul 01, 2018 $ 2.7996199 $ 2.9851092 $ 2.6904876 $ 4,616,593
Jun 30, 2018 $ 2.8377405 $ 3.3248117 $ 2.6946039 $ 4,692,695
Jun 29, 2018 $ 2.9115761 $ 3.1124744 $ 2.8599172 $ 4,241,848
Jun 28, 2018 $ 2.9855899 $ 3.2059658 $ 2.9622787 $ 4,291,258
Jun 27, 2018 $ 3.1100344 $ 3.2119890 $ 2.9071928 $ 4,843,402
Jun 26, 2018 $ 3.0068103 $ 3.2104192 $ 2.8413443 $ 4,510,947
Jun 25, 2018 $ 3.1468354 $ 3.2631982 $ 2.5902538 $ 5,608,550
Jun 24, 2018 $ 3.1632067 $ 3.5484778 $ 3.0364638 $ 5,136,280
Jun 23, 2018 $ 3.5276742 $ 3.5408932 $ 3.2900338 $ 3,720,258
Jun 22, 2018 $ 3.3156756 $ 3.9223116 $ 3.1659636 $ 4,820,515
Jun 21, 2018 $ 3.8515824 $ 4.2021653 $ 3.7465008 $ 4,624,367
Jun 20, 2018 $ 4.0621260 $ 4.2777446 $ 3.7981069 $ 5,408,540
Jun 19, 2018 $ 4.2591843 $ 4.3843972 $ 3.8908473 $ 6,752,434
Jun 18, 2018 $ 4.3560188 $ 4.4675959 $ 4.0096104 $ 6,535,304
Jun 17, 2018 $ 4.4018446 $ 4.7162873 $ 4.3462747 $ 4,037,327
Jun 16, 2018 $ 4.6809161 $ 4.7556242 $ 4.4575745 $ 3,701,240
Jun 15, 2018 $ 4.7539912 $ 5.1059876 $ 4.3288515 $ 5,715,648
Jun 14, 2018 $ 4.6410133 $ 4.6971814 $ 4.0876388 $ 7,768,165
Jun 13, 2018 $ 4.1493696 $ 4.7021265 $ 4.0822261 $ 6,469,479
Jun 12, 2018 $ 4.5500249 $ 4.8171522 $ 4.4691756 $ 6,630,357
Jun 11, 2018 $ 4.6751151 $ 4.7694793 $ 4.5286945 $ 6,748,232
Jun 10, 2018 $ 4.7090526 $ 5.6157065 $ 4.6134350 $ 5,994,269
Jun 09, 2018 $ 5.6157065 $ 5.7320265 $ 5.3564997 $ 6,411,446
Jun 08, 2018 $ 5.3709362 $ 5.8273633 $ 5.3031656 $ 5,903,088
Jun 07, 2018 $ 5.5101658 $ 6.1442789 $ 5.3724745 $ 5,392,047
Jun 06, 2018 $ 6.0944249 $ 6.1864029 $ 5.1669713 $ 6,799,053
Jun 05, 2018 $ 5.7242664 $ 5.8064574 $ 5.4449460 $ 7,208,397
Jun 04, 2018 $ 5.7227641 $ 6.3331164 $ 5.6759008 $ 5,625,654
Jun 03, 2018 $ 6.2035323 $ 6.3428994 $ 5.9839373 $ 6,091,719
Jun 02, 2018 $ 6.1153141 $ 6.1604039 $ 5.6872716 $ 2,841,562
Jun 01, 2018 $ 5.6942555 $ 6.0566947 $ 5.4556597 $ 5,016,840
May 31, 2018 $ 6.0566947 $ 6.1732881 $ 5.8206633 $ 7,319,244
May 30, 2018 $ 5.8210853 $ 6.3846654 $ 5.6613980 $ 7,357,359
May 29, 2018 $ 6.2602044 $ 6.4086982 $ 5.1347468 $ 8,123,783
May 28, 2018 $ 5.5343337 $ 5.7282818 $ 5.2261346 $ 7,412,745
May 27, 2018 $ 5.5825306 $ 6.5275050 $ 5.5326785 $ 5,493,066
May 26, 2018 $ 6.4824721 $ 6.6910492 $ 6.3022432 $ 4,973,507
May 25, 2018 $ 6.5048316 $ 7.2516660 $ 6.4393477 $ 6,998,097
May 24, 2018 $ 6.8074070 $ 6.9044482 $ 6.3012884 $ 7,372,731
May 23, 2018 $ 6.4825489 $ 7.2624120 $ 6.2428889 $ 7,472,710
Mar 01, 2018 $ 3.4267736 $ 3.6180344 $ 3.3097022 $ 582,960
Feb 28, 2018 $ 3.3967371 $ 3.8514148 $ 3.3848407 $ 1,553,824
Feb 27, 2018 $ 3.7541534 $ 3.8857628 $ 3.5508627 $ 1,670,200
Feb 26, 2018 $ 3.7971438 $ 3.8588147 $ 3.3606376 $ 1,317,883
Feb 25, 2018 $ 3.3956614 $ 3.4470817 $ 2.6855012 $ 735,710
Feb 24, 2018 $ 3.2469648 $ 3.4847712 $ 3.0101494 $ 946,908
Feb 23, 2018 $ 3.3726746 $ 3.4033601 $ 2.6850258 $ 1,140,843
Feb 22, 2018 $ 2.7390648 $ 3.1474065 $ 2.6765549 $ 440,527
Feb 21, 2018 $ 2.8752933 $ 3.3557841 $ 2.7666717 $ 675,584
Feb 20, 2018 $ 3.0800351 $ 3.6179890 $ 3.0694098 $ 947,229

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept