BTC/USD$ 28,067
BTC/EUR€ 25,918
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,764
BTC/RUB₽ 2,245,828
BTC volume
$ 7.79B
$ 7.79B
Altcoin volume
$ 16.55B
$ 16.55B
Crypto market cap
$ 1.05T
$ 1.05T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gateway Protocol |
GWP |
$ 0.679504 | +9.85 % | $ 0.830516 |
| Date | Close | 24 high |
|---|---|---|
| Mar 28, 2023 | $ 0.61839286 | $ 1.4924062 |
| Mar 27, 2023 | $ 0.77511521 | $ 1.6349240 |
| Mar 26, 2023 | $ 1.0301330 | $ 2.6531123 |
| Mar 25, 2023 | $ 0.79851720 | $ 0.79851720 |
| Mar 24, 2023 | $ 0.79851720 | $ 0.79851720 |
| Mar 23, 2023 | $ 0.79851720 | $ 0.80119933 |
| Mar 22, 2023 | $ 0.79925819 | $ 0.80425322 |
| Mar 21, 2023 | $ 0.80318655 | $ 1.7247386 |
| Mar 19, 2023 | $ 1.3954877 | $ 2.6539987 |
| Mar 18, 2023 | $ 1.6974629 | $ 2.6596733 |
| Mar 17, 2023 | $ 1.9326962 | $ 2.6578007 |
| Mar 16, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 15, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 14, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 13, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 12, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 11, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 10, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 09, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 08, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 07, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 06, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 05, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 04, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 03, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 02, 2023 | $ 0.74002193 | $ 0.74002193 |
| Mar 01, 2023 | $ 0.74002193 | $ 0.74002193 |
| Feb 28, 2023 | $ 0.74002193 | $ 0.74002193 |
We will update this as soon as possible. If you like to help, you can contact us.
