X
BTC/USD
$ 62,080  -2.25%
BTC/EUR
€ 58,458  -2.10%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,055  -2.08%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 13.95B
Altcoin volume
$ 31.20B
Crypto market cap
$ 2.02T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gateway Protocol

GWP

$ 0.060778 0 % $ 0.060778 $ 0.060778
Gateway-protocol

Gateway Protocol GWP

Last price
$ 0.060778
%
0 %
24 high
$ 0.060778
24 low
$ 0.060778
24 volume
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Gateway Protocol GWP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 16, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 15, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 14, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 13, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 12, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 11, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 10, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 09, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 08, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 07, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 06, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 05, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 04, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 03, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 02, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Apr 01, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 31, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 30, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 29, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 28, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 27, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 26, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 25, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 24, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 23, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 22, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 21, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 20, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 19, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 18, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 17, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 16, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 15, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 14, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 13, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 12, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 11, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 10, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 09, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 08, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 07, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 06, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 05, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 04, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 03, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 02, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Mar 01, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 29, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 28, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 27, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 26, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 25, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 24, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 23, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 22, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 21, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 20, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 19, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 18, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 17, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 16, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 15, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 14, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 13, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 12, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 11, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 10, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 09, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 08, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 07, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 06, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 05, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 04, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 03, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 02, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Feb 01, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 31, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 30, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 29, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 28, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 27, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 26, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 25, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 24, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 23, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 22, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 21, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 20, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 19, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 18, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 17, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 16, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 15, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 14, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 13, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 12, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 11, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 10, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 09, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 08, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 07, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 06, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 05, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 04, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 03, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 02, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Jan 01, 2024 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Dec 28, 2023 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Dec 27, 2023 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Dec 26, 2023 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Dec 25, 2023 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Dec 24, 2023 $ 0.06077787 $ 0.06077787 $ 0.06077787 $ 0
Dec 16, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,504
Dec 15, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,383
Dec 14, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,791
Dec 13, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,740
Dec 12, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,213
Dec 11, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,136
Dec 10, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 16,068
Dec 09, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 16,044
Dec 08, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 16,212
Dec 07, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 15,888
Dec 06, 2023 $ 0.09463356 $ 0.09463356 $ 0.09463356 $ 16,063
Dec 05, 2023 $ 0.09463356 $ 0.10981332 $ 0.06677217 $ 16,175
Dec 04, 2023 $ 0.08138322 $ 0.12950610 $ 0.06686817 $ 13,309
Dec 03, 2023 $ 0.08420507 $ 0.13434745 $ 0.06870104 $ 13,127
Dec 02, 2023 $ 0.11393418 $ 0.19463283 $ 0.06751094 $ 15,168
Dec 01, 2023 $ 0.14426904 $ 0.15003327 $ 0.06758755 $ 18,620
Nov 30, 2023 $ 0.09373560 $ 0.14277508 $ 0.06761453 $ 11,782
Nov 29, 2023 $ 0.08523290 $ 0.13957619 $ 0.06723831 $ 13,228
Nov 28, 2023 $ 0.08464775 $ 0.14306879 $ 0.06709273 $ 9,317
Nov 27, 2023 $ 0.13339342 $ 0.14310884 $ 0.06751334 $ 16,190
Nov 26, 2023 $ 0.13637248 $ 0.14317286 $ 0.06702897 $ 18,152
Nov 25, 2023 $ 0.08775855 $ 0.14362056 $ 0.06682235 $ 7,189
Nov 24, 2023 $ 0.12727889 $ 0.14349133 $ 0.05792175 $ 11,947
Nov 23, 2023 $ 0.09504384 $ 0.96242288 $ 0.05781695 $ 9,971
Nov 22, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,697
Nov 21, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,329
Nov 20, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,705
Nov 19, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,686
Nov 18, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,500
Nov 17, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,506
Nov 16, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,398
Nov 15, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,798
Nov 14, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,260
Nov 13, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,473
Nov 12, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,613
Nov 11, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,627
Nov 10, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,668
Nov 09, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,526
Nov 08, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,283
Nov 07, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,232
Nov 06, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,139
Nov 05, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,141
Nov 04, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,151
Nov 03, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,067
Nov 02, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,115
Nov 01, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,233
Oct 31, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,054
Oct 30, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,013
Oct 29, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,023
Oct 28, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 7,919
Oct 27, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 7,877
Oct 26, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 7,935
Oct 25, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 8,014
Oct 24, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 7,879
Oct 23, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 7,683
Oct 22, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,968
Oct 21, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,952
Oct 20, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,896
Oct 19, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,675
Oct 18, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,580
Oct 17, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,600
Oct 16, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,625
Oct 15, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,313
Oct 14, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,238
Oct 13, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,241
Oct 12, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,216
Oct 11, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,242
Oct 10, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,363
Oct 09, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,409
Oct 08, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,489
Oct 07, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,498
Oct 06, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,492
Oct 05, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,368
Oct 04, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,457
Oct 03, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,372
Oct 02, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,392
Oct 01, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,502
Sep 30, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,264
Sep 29, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,251
Sep 28, 2023 $ 0.96242288 $ 0.96242288 $ 0.96242288 $ 6,279
Sep 27, 2023 $ 0.96242288 $ 0.96529733 $ 0.95989288 $ 6,123
Sep 26, 2023 $ 0.96266332 $ 0.99864055 $ 0.53425565 $ 77,875
Sep 25, 2023 $ 0.61229499 $ 1.0971660 $ 0.44540267 $ 92,838
Sep 24, 2023 $ 0.61224072 $ 1.1449626 $ 0.57176116 $ 76,604
Sep 23, 2023 $ 0.57491550 $ 1.1845946 $ 0.54612129 $ 42,535
Sep 22, 2023 $ 0.54626320 $ 1.2497189 $ 0.54618520 $ 75,700
Sep 21, 2023 $ 0.98772323 $ 1.3459352 $ 0.70334709 $ 179,478
Sep 20, 2023 $ 1.0090890 $ 1.6172317 $ 0.70185409 $ 117,853
Sep 19, 2023 $ 1.0996444 $ 1.7009295 $ 0.63934968 $ 52,687
Sep 18, 2023 $ 1.2942868 $ 1.6883030 $ 1.0015423 $ 191,187
Sep 17, 2023 $ 1.5547487 $ 1.7941422 $ 1.1031745 $ 210,843
Sep 16, 2023 $ 1.5385833 $ 1.7984949 $ 1.0733480 $ 241,666
Jun 13, 2023 $ 2.1649455 $ 2.6607417 $ 1.3925778 $ 401,847
Jun 12, 2023 $ 2.4757680 $ 2.5423294 $ 0.57725719 $ 364,826
Jun 11, 2023 $ 0.61642148 $ 1.3030746 $ 0.37737626 $ 65,974
Jun 10, 2023 $ 1.0708362 $ 1.3948955 $ 0.87703778 $ 191,992
Jun 09, 2023 $ 1.1607821 $ 1.3988779 $ 1.0163655 $ 207,918
Jun 08, 2023 $ 1.3654676 $ 1.4987780 $ 0.97534055 $ 182,761
Jun 07, 2023 $ 1.1907880 $ 1.7877914 $ 0.86723369 $ 170,142
Jun 06, 2023 $ 1.3319936 $ 2.4020922 $ 1.0366078 $ 161,625
Jun 05, 2023 $ 2.3062606 $ 2.4032715 $ 0.81579551 $ 110,515
Jun 04, 2023 $ 1.0360590 $ 1.7630452 $ 0.75509744 $ 39,148
Jun 03, 2023 $ 1.4346606 $ 1.4346606 $ 0.69726525 $ 32,785
Jun 02, 2023 $ 0.89671803 $ 2.3980473 $ 0.54841893 $ 37,834
Jun 01, 2023 $ 1.4790031 $ 2.6020361 $ 0.83859775 $ 117,809
May 31, 2023 $ 0.96369254 $ 2.7165934 $ 0.80680565 $ 2,559
May 30, 2023 $ 2.6984699 $ 2.7031000 $ 0.55990114 $ 148
May 29, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 129
May 28, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 131
May 27, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 125
May 26, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 125
May 25, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 123
May 24, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 123
May 23, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 127
May 22, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 125
May 21, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 125
May 20, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 126
May 19, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 125
May 18, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 125
May 17, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 128
May 16, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 126
May 15, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 127
May 14, 2023 $ 0.73798213 $ 0.73798213 $ 0.73798213 $ 126
May 13, 2023 $ 0.73798213 $ 0.74192764 $ 0.73767919 $ 125
May 12, 2023 $ 0.73916216 $ 0.88196426 $ 0.68596414 $ 259
May 11, 2023 $ 0.88196426 $ 0.88196426 $ 0.88196426 $ 1,391
May 10, 2023 $ 0.88196426 $ 0.88196426 $ 0.88196426 $ 1,424
May 09, 2023 $ 0.88196426 $ 0.88196426 $ 0.88196426 $ 1,427
May 08, 2023 $ 0.88196426 $ 0.88738406 $ 0.87746158 $ 1,433
May 07, 2023 $ 0.88195595 $ 2.1701793 $ 0.87743350 $ 9,605
May 06, 2023 $ 1.5648314 $ 1.7957255 $ 0.79122213 $ 27,232
May 05, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 656
May 04, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 641
May 03, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 644
May 02, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 637
May 01, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 624
Apr 30, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 651
Apr 29, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 649
Apr 28, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 652
Apr 27, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 654
Apr 26, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 630
Apr 25, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 629
Apr 24, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 611
Apr 23, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 613
Apr 22, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 618
Apr 21, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 605
Apr 20, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 627
Apr 19, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 640
Apr 18, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 675
Apr 17, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 654
Apr 16, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 673
Apr 15, 2023 $ 0.79122213 $ 0.79122213 $ 0.79122213 $ 673
Apr 14, 2023 $ 0.79122213 $ 0.79779629 $ 0.78961809 $ 677
Apr 13, 2023 $ 0.79133408 $ 2.5358296 $ 0.79069761 $ 29,983
Apr 12, 2023 $ 2.3141174 $ 2.3144871 $ 0.77053061 $ 65,132
Apr 11, 2023 $ 0.94244282 $ 2.5516299 $ 0.52588976 $ 21,776
Apr 10, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 322
Apr 09, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 308
Apr 08, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 304
Apr 07, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 304
Apr 06, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 305
Apr 05, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 306
Apr 04, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 306
Apr 03, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 302
Apr 02, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 307
Apr 01, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 310
Mar 31, 2023 $ 0.52588976 $ 0.52588976 $ 0.52588976 $ 310
Mar 30, 2023 $ 0.52588976 $ 0.52704085 $ 0.52074599 $ 305
Mar 29, 2023 $ 0.52538769 $ 1.5430698 $ 0.52456088 $ 20,048
Mar 28, 2023 $ 0.61839286 $ 1.4924062 $ 0.47423490 $ 30,869
Mar 27, 2023 $ 0.77511521 $ 1.6349240 $ 0.45508781 $ 58,845
Mar 26, 2023 $ 1.0301330 $ 2.6531123 $ 0.20003205 $ 38,959
Mar 25, 2023 $ 0.79851720 $ 0.79851720 $ 0.79851720 $ 0
Mar 24, 2023 $ 0.79851720 $ 0.79851720 $ 0.79851720 $ 0
Mar 23, 2023 $ 0.79851720 $ 0.80119933 $ 0.79742098 $ 0
Mar 22, 2023 $ 0.79925819 $ 0.80425322 $ 0.79165426 $ 35
Mar 21, 2023 $ 0.80318655 $ 1.7247386 $ 0.79688486 $ 5,207
Mar 19, 2023 $ 1.3954877 $ 2.6539987 $ 1.0886148 $ 93,897
Mar 18, 2023 $ 1.6974629 $ 2.6596733 $ 1.1590233 $ 91,187
Mar 17, 2023 $ 1.9326962 $ 2.6578007 $ 0.74002193 $ 26,694
Mar 16, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 15, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 14, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 13, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 12, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 11, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 10, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 09, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 08, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 07, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 06, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 05, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 04, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 03, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 02, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Mar 01, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 28, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 27, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 26, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 25, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 24, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 23, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 22, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 21, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 20, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 19, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 18, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 17, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 16, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 15, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 14, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 13, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 12, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 11, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 10, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 09, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 08, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 07, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 06, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 05, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 04, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 03, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 02, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Feb 01, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Jan 31, 2023 $ 0.74002193 $ 0.74002193 $ 0.74002193 $ 0
Jan 30, 2023 $ 0.74002193 $ 0.74266211 $ 0.73060959 $ 0
Jan 29, 2023 $ 0.73996388 $ 1.4176236 $ 0.73874289 $ 6,283
Jan 28, 2023 $ 1.1934400 $ 2.6368499 $ 0.87778019 $ 45,752
Jan 27, 2023 $ 2.5970587 $ 2.6476415 $ 0.88609744 $ 364,615
Jan 26, 2023 $ 1.2315374 $ 1.5261406 $ 0.81469581 $ 231,825
Jan 25, 2023 $ 1.1074826 $ 1.5305628 $ 0.58386990 $ 95,912
Jan 24, 2023 $ 1.4359326 $ 1.5298599 $ 0.86357157 $ 256,080
Jan 23, 2023 $ 0.97866563 $ 1.5260558 $ 0.69351354 $ 52,279
Jan 22, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 21, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 20, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 19, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 18, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 17, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 16, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 15, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 14, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 13, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 12, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 11, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 10, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 09, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 08, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 07, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 06, 2023 $ 1.1359027 $ 1.1359027 $ 1.1359027 $ 0
Jan 05, 2023 $ 1.1359027 $ 1.2352971 $ 1.1346568 $ 0
Jan 04, 2023 $ 1.1474932 $ 2.6436850 $ 1.0226650 $ 129,359
Jan 03, 2023 $ 2.5934562 $ 2.6444553 $ 2.5011349 $ 529,520
Jan 02, 2023 $ 2.5351353 $ 2.6489505 $ 2.5009223 $ 471,159
Jan 01, 2023 $ 2.6232596 $ 2.6491006 $ 2.5009769 $ 521,967
Dec 31, 2022 $ 2.6047723 $ 2.6578880 $ 2.5005604 $ 484,049
Dec 30, 2022 $ 2.5504045 $ 2.6579156 $ 2.5003578 $ 539,740
Dec 29, 2022 $ 2.6388645 $ 2.6580203 $ 2.5005561 $ 457,905
Dec 28, 2022 $ 2.6248148 $ 2.6593097 $ 2.5011797 $ 572,158
Dec 27, 2022 $ 2.5316880 $ 2.6588764 $ 2.4987737 $ 568,307
Dec 26, 2022 $ 2.5116842 $ 2.6586861 $ 2.4997562 $ 503,075
Dec 25, 2022 $ 2.5223829 $ 2.6004166 $ 2.5013704 $ 611,847
Dec 24, 2022 $ 2.5212341 $ 2.6002423 $ 2.5016474 $ 569,546
Dec 23, 2022 $ 2.5104618 $ 2.5998591 $ 2.5015153 $ 472,445
Dec 22, 2022 $ 2.5780485 $ 2.6017568 $ 2.4995760 $ 520,113
Dec 21, 2022 $ 2.5272659 $ 2.6034660 $ 2.5000540 $ 552,251
Dec 20, 2022 $ 2.5486432 $ 2.6004975 $ 2.5013865 $ 442,086
Dec 19, 2022 $ 2.5537891 $ 2.6039848 $ 2.4961444 $ 503,675
Dec 18, 2022 $ 2.5906708 $ 2.6051648 $ 2.5024676 $ 465,667
Dec 17, 2022 $ 2.5844377 $ 2.6021768 $ 2.4996147 $ 545,245
Dec 16, 2022 $ 2.5159283 $ 2.6076816 $ 2.4895981 $ 502,922
Dec 15, 2022 $ 2.5700015 $ 2.6037191 $ 2.4993992 $ 461,778
Dec 14, 2022 $ 2.5115795 $ 2.6223162 $ 2.4992341 $ 531,823
Dec 13, 2022 $ 2.5279013 $ 2.6093743 $ 2.4989034 $ 443,881
Dec 11, 2022 $ 2.5302622 $ 2.6008114 $ 2.5015823 $ 484,989
Dec 10, 2022 $ 2.5888588 $ 2.5997441 $ 2.5014044 $ 546,915
Dec 09, 2022 $ 2.5835087 $ 2.6007382 $ 2.5017657 $ 530,336
Dec 08, 2022 $ 2.5171567 $ 2.6004825 $ 2.5000766 $ 641,506
Dec 07, 2022 $ 2.5606115 $ 2.6110442 $ 2.5068556 $ 414,083
Dec 06, 2022 $ 2.5605901 $ 2.6582545 $ 2.5120296 $ 680,369
Dec 05, 2022 $ 2.6438179 $ 2.6616082 $ 2.5010775 $ 514,725
Dec 04, 2022 $ 2.6045559 $ 2.6670278 $ 2.5468929 $ 496,554
Dec 03, 2022 $ 2.5990481 $ 2.6624956 $ 2.5468481 $ 481,566
Dec 02, 2022 $ 2.6532990 $ 2.6648754 $ 2.6289099 $ 605,854
Dec 01, 2022 $ 2.6492369 $ 2.6660035 $ 2.6396042 $ 824,631
Nov 30, 2022 $ 2.6547094 $ 2.6736987 $ 2.6413929 $ 796,241
Nov 29, 2022 $ 2.6440321 $ 2.6759695 $ 2.6400748 $ 835,768
Nov 28, 2022 $ 2.6494213 $ 2.6684594 $ 2.6379313 $ 696,346
Nov 27, 2022 $ 2.6546287 $ 2.6605590 $ 2.6355044 $ 857,470
Nov 26, 2022 $ 2.6495324 $ 2.6670907 $ 2.6360042 $ 1,054,700
Nov 25, 2022 $ 2.6520180 $ 2.6828474 $ 2.6446147 $ 1,186,380
Nov 24, 2022 $ 2.6657427 $ 2.6838500 $ 2.6240875 $ 1,341,234
Nov 23, 2022 $ 2.6574517 $ 2.6682051 $ 2.5972615 $ 1,420,359
Nov 22, 2022 $ 2.6158948 $ 2.6428355 $ 2.5775382 $ 1,247,094
Nov 21, 2022 $ 2.6308780 $ 2.6650200 $ 2.5724800 $ 1,429,378
Nov 20, 2022 $ 2.6019766 $ 2.6694321 $ 2.5990156 $ 1,435,545
Nov 19, 2022 $ 2.6382367 $ 2.6679802 $ 2.6014982 $ 1,380,104
Nov 18, 2022 $ 2.6371318 $ 2.6705976 $ 2.6175810 $ 1,315,214
Nov 17, 2022 $ 2.6521933 $ 2.7235804 $ 2.6501966 $ 1,199,731
Nov 16, 2022 $ 2.6973832 $ 2.7162764 $ 2.6461133 $ 1,333,549
Nov 15, 2022 $ 2.6597113 $ 2.7136318 $ 2.6401349 $ 1,278,928
Nov 14, 2022 $ 2.6912671 $ 2.7389606 $ 2.6452882 $ 1,303,633
Nov 13, 2022 $ 2.6957216 $ 2.7508229 $ 2.6748959 $ 1,411,070
Nov 12, 2022 $ 2.7169106 $ 2.7698256 $ 2.6985103 $ 1,391,406
Nov 11, 2022 $ 2.7560319 $ 2.7736833 $ 2.6756408 $ 1,419,053
Nov 10, 2022 $ 2.7021440 $ 2.7438016 $ 2.6377071 $ 1,287,225
Nov 09, 2022 $ 2.6698436 $ 2.7556632 $ 2.6637019 $ 1,403,248
Nov 08, 2022 $ 2.7373110 $ 2.8112285 $ 2.7302695 $ 1,216,329
Nov 07, 2022 $ 2.7590180 $ 2.7952316 $ 2.7318909 $ 1,195,613
Nov 06, 2022 $ 2.7727853 $ 2.8723403 $ 2.7625167 $ 1,419,654
Nov 05, 2022 $ 2.8628815 $ 2.8723868 $ 2.8155270 $ 1,325,556
Nov 04, 2022 $ 2.8442246 $ 2.8514687 $ 2.8073231 $ 1,192,922
Nov 03, 2022 $ 2.8376969 $ 2.8753472 $ 2.7814615 $ 1,324,017
Nov 02, 2022 $ 2.8678098 $ 2.9031195 $ 2.7256370 $ 1,099,637
Nov 01, 2022 $ 2.8318204 $ 2.8512003 $ 2.7884011 $ 1,178,223
Oct 31, 2022 $ 2.7926743 $ 2.8384961 $ 2.7684306 $ 1,131,622
Oct 30, 2022 $ 2.7732305 $ 2.8304560 $ 2.7608080 $ 1,105,139
Oct 29, 2022 $ 2.7709338 $ 2.8502512 $ 2.7629415 $ 1,092,515
Oct 28, 2022 $ 2.7891871 $ 2.8534616 $ 2.7641842 $ 1,013,735
Oct 27, 2022 $ 2.7924961 $ 2.9044067 $ 2.7833298 $ 1,191,954
Oct 26, 2022 $ 2.8470631 $ 2.9189066 $ 2.8416517 $ 1,161,447
Oct 25, 2022 $ 2.8735164 $ 2.9046039 $ 2.8317235 $ 1,026,958
Oct 24, 2022 $ 2.8964343 $ 2.9225403 $ 2.8541763 $ 953,172
Oct 23, 2022 $ 2.8625008 $ 2.9021247 $ 2.8184144 $ 952,305
Oct 22, 2022 $ 2.8260229 $ 2.8820729 $ 2.8025041 $ 913,383
Oct 21, 2022 $ 2.8380007 $ 2.8490702 $ 2.7842974 $ 876,039
Oct 20, 2022 $ 2.7919774 $ 2.8611047 $ 2.7774525 $ 821,698
Oct 19, 2022 $ 2.8297739 $ 2.8878282 $ 2.8094756 $ 865,612
Oct 18, 2022 $ 2.8393755 $ 2.9035696 $ 2.8253250 $ 886,692
Oct 17, 2022 $ 2.8921917 $ 2.9115818 $ 2.8482243 $ 1,222,907
Oct 16, 2022 $ 2.8941012 $ 2.9180020 $ 2.8263286 $ 918,422
Oct 15, 2022 $ 2.8624064 $ 2.9265400 $ 2.8110677 $ 863,233
Oct 14, 2022 $ 2.9194798 $ 2.9359390 $ 2.8709476 $ 1,300,472
Oct 13, 2022 $ 2.8893983 $ 2.9441359 $ 2.8666968 $ 889,557
Oct 12, 2022 $ 2.9409980 $ 2.9551558 $ 2.8587521 $ 939,032
Oct 11, 2022 $ 2.8728931 $ 2.9294054 $ 2.8144554 $ 848,500
Oct 10, 2022 $ 2.8982066 $ 2.9800528 $ 2.8529068 $ 1,087,424
Oct 09, 2022 $ 2.9453836 $ 3.0079458 $ 2.8975022 $ 973,403
Oct 08, 2022 $ 2.9436397 $ 2.9906695 $ 2.9224596 $ 1,124,089
Oct 07, 2022 $ 2.9209437 $ 3.0092768 $ 2.9089509 $ 858,077
Oct 06, 2022 $ 2.9769499 $ 3.0001179 $ 2.9094294 $ 763,210
Oct 05, 2022 $ 2.9286203 $ 3.0194772 $ 2.8753475 $ 961,904
Oct 04, 2022 $ 2.9884897 $ 3.0049730 $ 2.8621264 $ 991,532
Oct 03, 2022 $ 2.8998210 $ 3.0153273 $ 2.8801274 $ 1,112,217
Oct 02, 2022 $ 2.9250301 $ 3.0150576 $ 2.8933016 $ 891,165
Oct 01, 2022 $ 2.9214405 $ 3.0422772 $ 2.9063711 $ 748,403
Sep 30, 2022 $ 3.0155284 $ 3.0282756 $ 2.9109457 $ 792,960
Sep 29, 2022 $ 2.9339226 $ 2.9381528 $ 2.8161817 $ 731,671
Sep 28, 2022 $ 2.8739686 $ 3.0164823 $ 2.8170713 $ 863,172
Sep 27, 2022 $ 2.9042729 $ 3.1066339 $ 2.8718010 $ 733,598
Sep 26, 2022 $ 3.0397485 $ 3.1164579 $ 2.9523305 $ 950,496
Sep 25, 2022 $ 3.0504889 $ 3.2165841 $ 3.0123235 $ 876,398
Sep 24, 2022 $ 3.0353147 $ 3.0385580 $ 2.8339308 $ 900,690
Sep 23, 2022 $ 2.9059755 $ 3.1189672 $ 2.8995695 $ 778,345
Sep 22, 2022 $ 2.9586305 $ 2.9655188 $ 2.7782648 $ 1,041,741
Sep 21, 2022 $ 2.8795427 $ 3.0686900 $ 2.8316524 $ 1,140,574
Sep 20, 2022 $ 3.0369978 $ 3.1305876 $ 2.9439408 $ 1,032,723
Sep 19, 2022 $ 3.0265140 $ 3.1397530 $ 2.9768365 $ 905,922
Sep 18, 2022 $ 3.0911794 $ 3.1128282 $ 2.9722735 $ 911,896
Sep 17, 2022 $ 3.0683235 $ 3.1240384 $ 2.9589693 $ 909,130
Sep 16, 2022 $ 3.0324759 $ 3.3228345 $ 2.9723680 $ 1,101,934
Sep 15, 2022 $ 3.2361038 $ 3.4696263 $ 3.1709902 $ 767,193
Sep 14, 2022 $ 3.4396588 $ 3.4845642 $ 2.8450971 $ 781,309
Sep 13, 2022 $ 2.9512910 $ 3.2077168 $ 2.9055041 $ 699,108
Sep 12, 2022 $ 3.2012981 $ 3.3907851 $ 3.1612584 $ 729,647
Sep 11, 2022 $ 3.2381301 $ 3.4427543 $ 3.1196116 $ 762,273
Sep 10, 2022 $ 3.2958028 $ 3.3656076 $ 3.1903266 $ 894,908
Sep 09, 2022 $ 3.1969490 $ 3.4284096 $ 3.1946305 $ 448,719
Sep 08, 2022 $ 3.3453050 $ 3.4073338 $ 3.0402068 $ 799,953
Sep 07, 2022 $ 3.0834583 $ 3.1201277 $ 3.0220477 $ 730,440
Sep 06, 2022 $ 3.0596525 $ 3.1811360 $ 3.0364051 $ 817,528
Sep 05, 2022 $ 3.0526123 $ 3.1512265 $ 3.0160200 $ 857,037
Sep 04, 2022 $ 3.1051355 $ 3.1443946 $ 3.0193219 $ 695,998
Sep 03, 2022 $ 3.0850612 $ 3.1944071 $ 3.0318050 $ 680,490
Sep 02, 2022 $ 3.1167779 $ 3.3109517 $ 3.0963448 $ 793,542
Sep 01, 2022 $ 3.2295898 $ 3.2381561 $ 3.0124901 $ 796,668
Aug 31, 2022 $ 3.2125703 $ 3.2208928 $ 3.0196436 $ 742,321
Aug 30, 2022 $ 3.0885174 $ 3.2996989 $ 2.9976058 $ 746,163
Aug 28, 2022 $ 3.1427662 $ 3.2766563 $ 3.0359001 $ 484,017
Aug 27, 2022 $ 3.2686672 $ 3.5196897 $ 3.1401747 $ 534,413
Aug 26, 2022 $ 3.4742535 $ 3.5523267 $ 3.4419461 $ 499,033
Aug 25, 2022 $ 3.5128948 $ 3.5301344 $ 3.3545518 $ 710,383
Aug 24, 2022 $ 3.4982837 $ 3.6113725 $ 3.2866375 $ 954,514
Aug 23, 2022 $ 3.4753798 $ 3.4853149 $ 3.1837537 $ 925,918
Aug 22, 2022 $ 3.2075507 $ 3.3231226 $ 3.0888534 $ 814,631
Aug 21, 2022 $ 3.3066445 $ 3.3217408 $ 3.1175186 $ 894,060
Aug 20, 2022 $ 3.1611805 $ 3.2593242 $ 3.0933477 $ 949,323
Aug 19, 2022 $ 3.2540947 $ 3.3163904 $ 3.0087032 $ 962,082
Aug 18, 2022 $ 3.2104447 $ 3.3644610 $ 3.0589240 $ 787,405
Aug 17, 2022 $ 3.0736123 $ 3.3142361 $ 3.0572672 $ 435,521
Aug 16, 2022 $ 3.1456787 $ 3.4311557 $ 3.0528896 $ 602,669
Aug 15, 2022 $ 3.2948250 $ 3.6414130 $ 3.2442981 $ 463,937
Aug 14, 2022 $ 3.3385019 $ 3.5493863 $ 3.2809584 $ 613,727
Aug 13, 2022 $ 3.2964697 $ 3.8357691 $ 3.2795139 $ 202,082
Aug 12, 2022 $ 3.5920651 $ 3.7718060 $ 3.5388603 $ 694,244
Aug 11, 2022 $ 3.5847397 $ 3.8707933 $ 3.5459095 $ 852,791
Aug 10, 2022 $ 3.5805774 $ 3.5983913 $ 3.2818132 $ 943,615
Aug 09, 2022 $ 3.5488302 $ 3.5590375 $ 3.3281157 $ 661,171
Aug 07, 2022 $ 3.3745842 $ 3.7464373 $ 3.2307137 $ 859,615
Aug 05, 2022 $ 3.5982681 $ 3.7074849 $ 3.4118434 $ 1,584,336
Aug 04, 2022 $ 3.5979796 $ 4.0304702 $ 3.5855787 $ 715,469
Aug 03, 2022 $ 4.0376107 $ 4.1790694 $ 3.7116812 $ 690,584
Aug 02, 2022 $ 3.8328940 $ 3.9435181 $ 3.6157738 $ 778,155
Aug 01, 2022 $ 3.7689769 $ 4.2137786 $ 3.5988148 $ 603,513
Jul 31, 2022 $ 3.6988511 $ 3.7368562 $ 3.4877598 $ 644,597
Jul 30, 2022 $ 3.6530632 $ 3.8475418 $ 3.5431217 $ 630,084
Jul 29, 2022 $ 3.7237139 $ 4.2501360 $ 3.5780472 $ 702,345
Jul 28, 2022 $ 4.1049508 $ 4.2578685 $ 3.6993654 $ 717,378
Jul 27, 2022 $ 3.7280354 $ 3.8096281 $ 3.5251314 $ 720,181
Jul 25, 2022 $ 3.7936229 $ 3.9553796 $ 3.6059254 $ 682,605
Jul 24, 2022 $ 3.6859038 $ 3.9764563 $ 3.6856842 $ 699,557
Jul 23, 2022 $ 3.7759595 $ 3.8698005 $ 3.6156252 $ 719,328
Jul 22, 2022 $ 3.6190286 $ 3.8896703 $ 3.4269541 $ 1,037,525
Jul 21, 2022 $ 3.5032852 $ 4.3378983 $ 3.4350940 $ 677,273
Jun 17, 2022 $ 2.6426142 $ 2.6956550 $ 2.5803489 $ 361,415
Jun 16, 2022 $ 2.5918533 $ 2.5986440 $ 2.5093559 $ 457,856
Jun 15, 2022 $ 2.5158583 $ 2.5364629 $ 2.4739868 $ 442,812
Jun 13, 2022 $ 2.5146498 $ 2.5415836 $ 2.4915388 $ 538,798
Jun 12, 2022 $ 2.5311581 $ 2.5620092 $ 2.5146555 $ 344,972
Jun 11, 2022 $ 2.5402421 $ 2.5503214 $ 2.5105940 $ 356,538
Jun 10, 2022 $ 2.5430690 $ 2.5822909 $ 2.5384020 $ 394,276
Jun 09, 2022 $ 2.5751838 $ 2.6021432 $ 2.5369970 $ 458,824
Jun 08, 2022 $ 2.5736106 $ 2.7216554 $ 2.5035696 $ 382,567
Jun 07, 2022 $ 2.5694154 $ 2.5898406 $ 2.5507365 $ 362,331
Jun 06, 2022 $ 2.5859559 $ 2.6173230 $ 2.5378817 $ 415,302
Jun 05, 2022 $ 2.5568531 $ 2.5822566 $ 2.5474325 $ 443,987
Jun 04, 2022 $ 2.5804730 $ 2.6032676 $ 2.5543510 $ 533,816
Jun 03, 2022 $ 2.5780072 $ 2.6239905 $ 2.5711858 $ 468,787
Jun 02, 2022 $ 2.6046745 $ 2.6368312 $ 2.5942685 $ 492,199
May 31, 2022 $ 2.6032556 $ 2.6206807 $ 2.5648140 $ 438,144
May 30, 2022 $ 2.6057736 $ 2.6377079 $ 2.5869769 $ 419,446
May 29, 2022 $ 2.6192621 $ 2.6226125 $ 2.5076779 $ 417,502
May 28, 2022 $ 2.5241550 $ 2.6022456 $ 2.5131932 $ 392,524

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept