X
BTC/USD
$ 30,186  -0.36%
BTC/EUR
€ 28,571  -0.24%
BTC/CNY
¥ 196,799  0.38%
BTC/GBP
£ 24,351  -0.31%
BTC/RUB
₽ 2,067,639  -0.59%
BTC volume
$ 9.42B
Altcoin volume
$ 26.39B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

GazeTV

GAZE

$ 0.002682 +0.20 % $ 0.002722 $ 0.002658 $ 327.34K
Gazetv

GazeTV GAZE

Last price
$ 0.002682
%
+0.20 %
24 high
$ 0.002722
24 low
$ 0.002658
24 volume
# Coins
Market cap
GazeTV GAZE historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 0.00267748 $ 0.00270653 $ 0.00250166 $ 308,153
May 17, 2022 $ 0.00287445 $ 0.00300755 $ 0.00276409 $ 288,318
May 16, 2022 $ 0.00287042 $ 0.00294519 $ 0.00259570 $ 248,131
May 15, 2022 $ 0.00286238 $ 0.00300375 $ 0.00254670 $ 419,314
May 14, 2022 $ 0.00269991 $ 0.00298265 $ 0.00249041 $ 450,946
May 13, 2022 $ 0.00276553 $ 0.00352600 $ 0.00260034 $ 395,227
May 12, 2022 $ 0.00298917 $ 0.00311257 $ 0.00234726 $ 359,699
May 11, 2022 $ 0.00284526 $ 0.00347898 $ 0.00273015 $ 333,337
May 10, 2022 $ 0.00312777 $ 0.00324055 $ 0.00288697 $ 402,600
May 09, 2022 $ 0.00299818 $ 0.00340924 $ 0.00299818 $ 350,109
May 08, 2022 $ 0.00339233 $ 0.00348033 $ 0.00322167 $ 392,539
May 07, 2022 $ 0.00330926 $ 0.00340348 $ 0.00325787 $ 551,749
May 06, 2022 $ 0.00339393 $ 0.00362712 $ 0.00331159 $ 439,925
May 05, 2022 $ 0.00349580 $ 0.00395875 $ 0.00349050 $ 383,471
May 03, 2022 $ 0.00372427 $ 0.00377489 $ 0.00343828 $ 388,833
May 02, 2022 $ 0.00375412 $ 0.00379816 $ 0.00338151 $ 351,444
May 01, 2022 $ 0.00341687 $ 0.00357605 $ 0.00332219 $ 449,630
Apr 30, 2022 $ 0.00350036 $ 0.00363158 $ 0.00287236 $ 453,706
Apr 29, 2022 $ 0.00355841 $ 0.00373649 $ 0.00281086 $ 462,335
Apr 28, 2022 $ 0.00360150 $ 0.00374622 $ 0.00287402 $ 475,646
Apr 27, 2022 $ 0.00372990 $ 0.00372990 $ 0.00255374 $ 376,793
Apr 26, 2022 $ 0.00257710 $ 0.00278203 $ 0.00253320 $ 359,019
Apr 24, 2022 $ 0.00274981 $ 0.00278914 $ 0.00256945 $ 376,827
Apr 23, 2022 $ 0.00258924 $ 0.00261085 $ 0.00254294 $ 349,652
Apr 21, 2022 $ 0.00258610 $ 0.00278604 $ 0.00256879 $ 329,227
Apr 20, 2022 $ 0.00266461 $ 0.00278893 $ 0.00263953 $ 364,581

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more