BTC/USD$ 64,709
BTC/EUR€ 60,788
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,964
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 21.45B
$ 21.45B
Altcoin volume
$ 41.67B
$ 41.67B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
GazeTV |
GAZE |
$ 0.000077 | +0.63 % | $ 0.000078 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 0.00007666 | $ 0.00007736 |
| Apr 17, 2024 | $ 0.00007465 | $ 0.00008828 |
| Apr 16, 2024 | $ 0.00007717 | $ 0.00007817 |
| Apr 15, 2024 | $ 0.00007760 | $ 0.00008196 |
| Apr 14, 2024 | $ 0.00007898 | $ 0.00007932 |
| Apr 13, 2024 | $ 0.00007517 | $ 0.00008914 |
| Apr 12, 2024 | $ 0.00008757 | $ 0.00009593 |
| Apr 11, 2024 | $ 0.00009464 | $ 0.00009769 |
| Apr 10, 2024 | $ 0.00009568 | $ 0.00009613 |
| Apr 09, 2024 | $ 0.00009465 | $ 0.00010058 |
| Apr 08, 2024 | $ 0.00009977 | $ 0.00010064 |
| Apr 07, 2024 | $ 0.00009327 | $ 0.00009341 |
| Apr 06, 2024 | $ 0.00009058 | $ 0.00009173 |
| Apr 05, 2024 | $ 0.00008912 | $ 0.00009016 |
| Apr 04, 2024 | $ 0.00008989 | $ 0.00009298 |
| Apr 03, 2024 | $ 0.00008943 | $ 0.00009093 |
| Apr 02, 2024 | $ 0.00008847 | $ 0.00009469 |
| Apr 01, 2024 | $ 0.00009462 | $ 0.00009796 |
| Mar 31, 2024 | $ 0.00009123 | $ 0.00009382 |
| Mar 30, 2024 | $ 0.00009122 | $ 0.00009229 |
| Mar 29, 2024 | $ 0.00008781 | $ 0.00008957 |
| Mar 28, 2024 | $ 0.00008902 | $ 0.00009025 |
| Mar 27, 2024 | $ 0.00008750 | $ 0.00009157 |
| Mar 26, 2024 | $ 0.00008968 | $ 0.00009557 |
| Mar 25, 2024 | $ 0.00009339 | $ 0.00009504 |
| Mar 24, 2024 | $ 0.00008980 | $ 0.00009023 |
| Mar 23, 2024 | $ 0.00008338 | $ 0.00008875 |
| Mar 22, 2024 | $ 0.00006992 | $ 0.00007438 |
| Mar 21, 2024 | $ 0.00007333 | $ 0.00007535 |
| Mar 20, 2024 | $ 0.00007379 | $ 0.00007423 |
| Mar 19, 2024 | $ 0.00006634 | $ 0.00007447 |
We will update this as soon as possible. If you like to help, you can contact us.
