Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
GazeTV |
GAZE |
$ 0.000089 | +2.03 % | $ 0.000090 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00008750 | $ 0.00009157 |
Mar 26, 2024 | $ 0.00008968 | $ 0.00009557 |
Mar 25, 2024 | $ 0.00009339 | $ 0.00009504 |
Mar 24, 2024 | $ 0.00008980 | $ 0.00009023 |
Mar 23, 2024 | $ 0.00008338 | $ 0.00008875 |
Mar 22, 2024 | $ 0.00006992 | $ 0.00007438 |
Mar 21, 2024 | $ 0.00007333 | $ 0.00007535 |
Mar 20, 2024 | $ 0.00007379 | $ 0.00007423 |
Mar 19, 2024 | $ 0.00006634 | $ 0.00007447 |
Mar 18, 2024 | $ 0.00007388 | $ 0.00009468 |
Mar 17, 2024 | $ 0.00009473 | $ 0.00009560 |
Mar 16, 2024 | $ 0.00009153 | $ 0.00009829 |
Mar 15, 2024 | $ 0.00009713 | $ 0.00010232 |
Mar 14, 2024 | $ 0.00010089 | $ 0.00011231 |
Mar 13, 2024 | $ 0.00011218 | $ 0.00011434 |
Mar 12, 2024 | $ 0.00011141 | $ 0.00011463 |
Mar 11, 2024 | $ 0.00011384 | $ 0.00011790 |
Mar 10, 2024 | $ 0.00011257 | $ 0.00011505 |
Mar 09, 2024 | $ 0.00011352 | $ 0.00011458 |
Mar 08, 2024 | $ 0.00011286 | $ 0.00011607 |
Mar 07, 2024 | $ 0.00011240 | $ 0.00011433 |
Mar 06, 2024 | $ 0.00011088 | $ 0.00011318 |
Mar 05, 2024 | $ 0.00010315 | $ 0.00011140 |
Mar 04, 2024 | $ 0.00010531 | $ 0.00011301 |
Mar 03, 2024 | $ 0.00011171 | $ 0.00011178 |
Mar 02, 2024 | $ 0.00010953 | $ 0.00011078 |
Mar 01, 2024 | $ 0.00010994 | $ 0.00011412 |
Feb 29, 2024 | $ 0.00011035 | $ 0.00011621 |
Feb 28, 2024 | $ 0.00011178 | $ 0.00011178 |
Feb 27, 2024 | $ 0.00007465 | $ 0.00010831 |
Feb 26, 2024 | $ 0.00010491 | $ 0.00010553 |
Feb 25, 2024 | $ 0.00010269 | $ 0.00010285 |
Feb 24, 2024 | $ 0.00009875 | $ 0.00009917 |
Feb 23, 2024 | $ 0.00009642 | $ 0.00009873 |
Feb 22, 2024 | $ 0.00009802 | $ 0.00010006 |
Feb 21, 2024 | $ 0.00009803 | $ 0.00009930 |
Feb 20, 2024 | $ 0.00009913 | $ 0.00009955 |
Feb 19, 2024 | $ 0.00009726 | $ 0.00009847 |
Feb 18, 2024 | $ 0.00009336 | $ 0.00009381 |
Feb 17, 2024 | $ 0.00009189 | $ 0.00009474 |
Feb 16, 2024 | $ 0.00009253 | $ 0.00009438 |
Feb 15, 2024 | $ 0.00009320 | $ 0.00009446 |
Feb 14, 2024 | $ 0.00009169 | $ 0.00009202 |
Feb 13, 2024 | $ 0.00008721 | $ 0.00008867 |
Feb 12, 2024 | $ 0.00008774 | $ 0.00008796 |
Feb 11, 2024 | $ 0.00008275 | $ 0.00008380 |
Feb 10, 2024 | $ 0.00008255 | $ 0.00008309 |
Feb 09, 2024 | $ 0.00008208 | $ 0.00008342 |
Feb 08, 2024 | $ 0.00007986 | $ 0.00008617 |
Feb 07, 2024 | $ 0.00008486 | $ 0.00008561 |
Feb 06, 2024 | $ 0.00008301 | $ 0.00008371 |
Feb 05, 2024 | $ 0.00008048 | $ 0.00008175 |
Feb 04, 2024 | $ 0.00008014 | $ 0.00008082 |
Feb 03, 2024 | $ 0.00008038 | $ 0.00008152 |
Feb 02, 2024 | $ 0.00008079 | $ 0.00008133 |
Feb 01, 2024 | $ 0.00008063 | $ 0.00008089 |
Jan 31, 2024 | $ 0.00007989 | $ 0.00008225 |
Jan 30, 2024 | $ 0.00008202 | $ 0.00008365 |
Jan 29, 2024 | $ 0.00008111 | $ 0.00008127 |
Jan 28, 2024 | $ 0.00007901 | $ 0.00008075 |
Jan 27, 2024 | $ 0.00007939 | $ 0.00007989 |
Jan 26, 2024 | $ 0.00007935 | $ 0.00007984 |
Jan 25, 2024 | $ 0.00007762 | $ 0.00007848 |
Jan 24, 2024 | $ 0.00007816 | $ 0.00007919 |
Jan 23, 2024 | $ 0.00007855 | $ 0.00008223 |
Jan 22, 2024 | $ 0.00008086 | $ 0.00008630 |
Jan 21, 2024 | $ 0.00008592 | $ 0.00008686 |
Jan 20, 2024 | $ 0.00008648 | $ 0.00008721 |
Jan 19, 2024 | $ 0.00008715 | $ 0.00008761 |
Jan 18, 2024 | $ 0.00008633 | $ 0.00008909 |
Jan 17, 2024 | $ 0.00008850 | $ 0.00009069 |
Jan 16, 2024 | $ 0.00009057 | $ 0.00009137 |
Jan 15, 2024 | $ 0.00008796 | $ 0.00008931 |
Jan 14, 2024 | $ 0.00008688 | $ 0.00009032 |
Jan 13, 2024 | $ 0.00009030 | $ 0.00009066 |
Jan 12, 2024 | $ 0.00008823 | $ 0.00009500 |
Jan 11, 2024 | $ 0.00009177 | $ 0.00009415 |
Jan 10, 2024 | $ 0.00009059 | $ 0.00009209 |
Jan 09, 2024 | $ 0.00008210 | $ 0.00008303 |
Jan 08, 2024 | $ 0.00008171 | $ 0.00008259 |
Jan 07, 2024 | $ 0.00007775 | $ 0.00007899 |
Jan 06, 2024 | $ 0.00007843 | $ 0.00007952 |
Jan 05, 2024 | $ 0.00007938 | $ 0.00007973 |
Jan 04, 2024 | $ 0.00007945 | $ 0.00008029 |
Jan 03, 2024 | $ 0.00007735 | $ 0.00008348 |
Jan 02, 2024 | $ 0.00008245 | $ 0.00008513 |
Jan 01, 2024 | $ 0.00008231 | $ 0.00008233 |
Dec 28, 2023 | $ 0.00008215 | $ 0.00008562 |
Dec 27, 2023 | $ 0.00008330 | $ 0.00008376 |
Dec 26, 2023 | $ 0.00007810 | $ 0.00007963 |
Dec 25, 2023 | $ 0.00007950 | $ 0.00008065 |
Dec 24, 2023 | $ 0.00007933 | $ 0.00008142 |
Dec 16, 2023 | $ 0.00007799 | $ 0.00007914 |
Dec 15, 2023 | $ 0.00007759 | $ 0.00008111 |
Dec 14, 2023 | $ 0.00008108 | $ 0.00008160 |
Dec 13, 2023 | $ 0.00007913 | $ 0.00008000 |
Dec 12, 2023 | $ 0.00007706 | $ 0.00007853 |
Dec 11, 2023 | $ 0.00007788 | $ 0.00008241 |
Dec 10, 2023 | $ 0.00008235 | $ 0.00008490 |
Dec 09, 2023 | $ 0.00008428 | $ 0.00008657 |
Dec 08, 2023 | $ 0.00008493 | $ 0.00008603 |
Dec 07, 2023 | $ 0.00008488 | $ 0.00008573 |
Dec 06, 2023 | $ 0.00008038 | $ 0.00008329 |
Dec 05, 2023 | $ 0.00008248 | $ 0.00008280 |
Dec 04, 2023 | $ 0.00007996 | $ 0.00008101 |
Dec 03, 2023 | $ 0.00007813 | $ 0.00007968 |
Dec 02, 2023 | $ 0.00007226 | $ 0.00007570 |
Dec 01, 2023 | $ 0.00006887 | $ 0.00007431 |
Nov 30, 2023 | $ 0.00007256 | $ 0.00007300 |
Nov 29, 2023 | $ 0.00007219 | $ 0.00007463 |
Nov 28, 2023 | $ 0.00007377 | $ 0.00007479 |
Nov 27, 2023 | $ 0.00007299 | $ 0.00007425 |
Nov 26, 2023 | $ 0.00007394 | $ 0.00007541 |
Nov 25, 2023 | $ 0.00007503 | $ 0.00007531 |
Nov 24, 2023 | $ 0.00007495 | $ 0.00007683 |
Nov 23, 2023 | $ 0.00007341 | $ 0.00007433 |
Nov 22, 2023 | $ 0.00006842 | $ 0.00007076 |
Nov 21, 2023 | $ 0.00006005 | $ 0.00009243 |
Nov 20, 2023 | $ 0.00009233 | $ 0.00009351 |
Nov 19, 2023 | $ 0.00008858 | $ 0.00008871 |
Nov 18, 2023 | $ 0.00008637 | $ 0.00008684 |
Nov 17, 2023 | $ 0.00008650 | $ 0.00008758 |
Nov 16, 2023 | $ 0.00008622 | $ 0.00009194 |
Nov 15, 2023 | $ 0.00009064 | $ 0.00009084 |
Nov 14, 2023 | $ 0.00008664 | $ 0.00016457 |
Nov 13, 2023 | $ 0.00016434 | $ 0.00016449 |
Nov 12, 2023 | $ 0.00008998 | $ 0.00009089 |
Nov 11, 2023 | $ 0.00009034 | $ 0.00009199 |
Nov 10, 2023 | $ 0.00009145 | $ 0.00009395 |
Nov 09, 2023 | $ 0.00009332 | $ 0.00009382 |
Nov 08, 2023 | $ 0.00008316 | $ 0.00008390 |
Nov 07, 2023 | $ 0.00008303 | $ 0.00008408 |
Nov 06, 2023 | $ 0.00008361 | $ 0.00008424 |
Nov 05, 2023 | $ 0.00008332 | $ 0.00008412 |
Nov 04, 2023 | $ 0.00008172 | $ 0.00008226 |
Nov 03, 2023 | $ 0.00008066 | $ 0.00008076 |
Nov 02, 2023 | $ 0.00007922 | $ 0.00008248 |
Nov 01, 2023 | $ 0.00008124 | $ 0.00008178 |
Oct 31, 2023 | $ 0.00007994 | $ 0.00008007 |
Oct 30, 2023 | $ 0.00007964 | $ 0.00008048 |
Oct 29, 2023 | $ 0.00007899 | $ 0.00007966 |
Oct 28, 2023 | $ 0.00007815 | $ 0.00008012 |
Oct 27, 2023 | $ 0.00007855 | $ 0.00007939 |
Oct 26, 2023 | $ 0.00007937 | $ 0.00008206 |
Oct 25, 2023 | $ 0.00007863 | $ 0.00008442 |
Oct 24, 2023 | $ 0.00008351 | $ 0.00008634 |
Oct 23, 2023 | $ 0.00007770 | $ 0.00007892 |
Oct 22, 2023 | $ 0.00007323 | $ 0.00007337 |
Oct 21, 2023 | $ 0.00007171 | $ 0.00007225 |
Oct 20, 2023 | $ 0.00007062 | $ 0.00012524 |
Oct 19, 2023 | $ 0.00012446 | $ 0.00012455 |
Oct 18, 2023 | $ 0.00006882 | $ 0.00006974 |
Oct 17, 2023 | $ 0.00006887 | $ 0.00007046 |
Oct 16, 2023 | $ 0.00007043 | $ 0.00007199 |
Oct 15, 2023 | $ 0.00006859 | $ 0.00006892 |
Oct 14, 2023 | $ 0.00006844 | $ 0.00008337 |
Oct 13, 2023 | $ 0.00008327 | $ 0.00018084 |
Oct 12, 2023 | $ 0.00006211 | $ 0.00174026 |
Oct 11, 2023 | $ 0.00006894 | $ 0.00006946 |
Oct 10, 2023 | $ 0.00006898 | $ 0.00007017 |
Oct 09, 2023 | $ 0.00006952 | $ 0.00007199 |
Oct 08, 2023 | $ 0.00007188 | $ 0.00007224 |
Oct 07, 2023 | $ 0.00007192 | $ 0.00007253 |
Oct 06, 2023 | $ 0.00007240 | $ 0.00007304 |
Oct 05, 2023 | $ 0.00007091 | $ 0.00007277 |
Oct 04, 2023 | $ 0.00007250 | $ 0.00007294 |
Oct 03, 2023 | $ 0.00007290 | $ 0.00007349 |
Oct 02, 2023 | $ 0.00007320 | $ 0.00007669 |
Oct 01, 2023 | $ 0.00007631 | $ 0.00007690 |
Sep 30, 2023 | $ 0.00007352 | $ 0.00007444 |
Sep 29, 2023 | $ 0.00007338 | $ 0.00007423 |
Sep 28, 2023 | $ 0.00007275 | $ 0.00007331 |
Sep 27, 2023 | $ 0.00007029 | $ 0.00007183 |
Sep 26, 2023 | $ 0.00007010 | $ 0.00007028 |
Sep 25, 2023 | $ 0.00006988 | $ 0.00007026 |
Sep 24, 2023 | $ 0.00006960 | $ 0.00007042 |
Sep 23, 2023 | $ 0.00007015 | $ 0.00007032 |
Sep 22, 2023 | $ 0.00007011 | $ 0.00007050 |
Sep 21, 2023 | $ 0.00006974 | $ 0.00007153 |
Sep 20, 2023 | $ 0.00007139 | $ 0.00007261 |
Sep 19, 2023 | $ 0.00007233 | $ 0.00007261 |
Sep 18, 2023 | $ 0.00006108 | $ 0.00007347 |
Sep 17, 2023 | $ 0.00007142 | $ 0.00007198 |
Sep 16, 2023 | $ 0.00007197 | $ 0.00007261 |
Jun 13, 2023 | $ 0.00008036 | $ 0.00008127 |
Jun 12, 2023 | $ 0.00008043 | $ 0.00008064 |
Jun 11, 2023 | $ 0.00007892 | $ 0.00007997 |
Jun 10, 2023 | $ 0.00007889 | $ 0.00008304 |
Jun 09, 2023 | $ 0.00008280 | $ 0.00008348 |
Jun 08, 2023 | $ 0.00008308 | $ 0.00008371 |
Jun 07, 2023 | $ 0.00008248 | $ 0.00008538 |
Jun 06, 2023 | $ 0.00008490 | $ 0.00008535 |
Jun 05, 2023 | $ 0.00008154 | $ 0.00008437 |
Jun 04, 2023 | $ 0.00008322 | $ 0.00008415 |
Jun 03, 2023 | $ 0.00008329 | $ 0.00008398 |
Jun 02, 2023 | $ 0.00008393 | $ 0.00014996 |
Jun 01, 2023 | $ 0.00014700 | $ 0.00014913 |
May 31, 2023 | $ 0.00014806 | $ 0.00015068 |
May 30, 2023 | $ 0.00015011 | $ 0.00015147 |
May 29, 2023 | $ 0.00014954 | $ 0.00015227 |
May 28, 2023 | $ 0.00015090 | $ 0.00015132 |
May 27, 2023 | $ 0.00014457 | $ 0.00014467 |
May 26, 2023 | $ 0.00014397 | $ 0.00014472 |
May 25, 2023 | $ 0.00014272 | $ 0.00014349 |
May 24, 2023 | $ 0.00014217 | $ 0.00014652 |
May 23, 2023 | $ 0.00014651 | $ 0.00014767 |
May 22, 2023 | $ 0.00014357 | $ 0.00014435 |
May 21, 2023 | $ 0.00014258 | $ 0.00014444 |
May 20, 2023 | $ 0.00014384 | $ 0.00014453 |
May 19, 2023 | $ 0.00014319 | $ 0.00014450 |
May 18, 2023 | $ 0.00014230 | $ 0.00014469 |
May 17, 2023 | $ 0.00014390 | $ 0.00014499 |
May 16, 2023 | $ 0.00014416 | $ 0.00014461 |
May 15, 2023 | $ 0.00014355 | $ 0.00014585 |
May 14, 2023 | $ 0.00014226 | $ 0.00014408 |
May 13, 2023 | $ 0.00007542 | $ 0.00007624 |
May 12, 2023 | $ 0.00007593 | $ 0.00007621 |
May 11, 2023 | $ 0.00007547 | $ 0.00007743 |
May 10, 2023 | $ 0.00007741 | $ 0.00007927 |
May 09, 2023 | $ 0.00007805 | $ 0.00008119 |
May 08, 2023 | $ 0.00007797 | $ 0.00007986 |
May 07, 2023 | $ 0.00007986 | $ 0.00008135 |
May 06, 2023 | $ 0.00007996 | $ 0.00008467 |
May 05, 2023 | $ 0.00008382 | $ 0.00008395 |
May 04, 2023 | $ 0.00007890 | $ 0.00008070 |
May 03, 2023 | $ 0.00008058 | $ 0.00008095 |
May 02, 2023 | $ 0.00007969 | $ 0.00008539 |
May 01, 2023 | $ 0.00007688 | $ 0.00008008 |
Apr 30, 2023 | $ 0.00008008 | $ 0.00008008 |
Apr 29, 2023 | $ 0.00008008 | $ 0.00008015 |
Apr 28, 2023 | $ 0.00007951 | $ 0.00008077 |
Apr 27, 2023 | $ 0.00008016 | $ 0.00016252 |
Apr 26, 2023 | $ 0.00015685 | $ 0.00016423 |
Apr 25, 2023 | $ 0.00007842 | $ 0.00007886 |
Apr 24, 2023 | $ 0.00007741 | $ 0.00007933 |
Apr 23, 2023 | $ 0.00007824 | $ 0.00007904 |
Apr 22, 2023 | $ 0.00007875 | $ 0.00007920 |
Apr 21, 2023 | $ 0.00007747 | $ 0.00008205 |
Apr 20, 2023 | $ 0.00008167 | $ 0.00008718 |
Apr 19, 2023 | $ 0.00008561 | $ 0.00008845 |
Apr 18, 2023 | $ 0.00008841 | $ 0.00008912 |
Apr 17, 2023 | $ 0.00008721 | $ 0.00008771 |
Apr 16, 2023 | $ 0.00008729 | $ 0.00008830 |
Apr 15, 2023 | $ 0.00008791 | $ 0.00010681 |
Apr 14, 2023 | $ 0.00010634 | $ 0.00023563 |
Apr 13, 2023 | $ 0.00022327 | $ 0.00026065 |
Apr 12, 2023 | $ 0.00024534 | $ 0.00024673 |
Apr 11, 2023 | $ 0.00007924 | $ 0.00025162 |
Apr 10, 2023 | $ 0.00024807 | $ 0.00024917 |
Apr 09, 2023 | $ 0.00016737 | $ 0.00016856 |
Apr 08, 2023 | $ 0.00016642 | $ 0.00016911 |
Apr 07, 2023 | $ 0.00016783 | $ 0.00016952 |
Apr 06, 2023 | $ 0.00016858 | $ 0.00018177 |
Apr 05, 2023 | $ 0.00018135 | $ 0.00025392 |
Apr 04, 2023 | $ 0.00014558 | $ 0.00014636 |
Apr 03, 2023 | $ 0.00012704 | $ 0.00012873 |
Apr 02, 2023 | $ 0.00007545 | $ 0.00007667 |
Apr 01, 2023 | $ 0.00007650 | $ 0.00007736 |
Mar 31, 2023 | $ 0.00007653 | $ 0.00007742 |
Mar 30, 2023 | $ 0.00007529 | $ 0.00007674 |
Mar 29, 2023 | $ 0.00007528 | $ 0.00007668 |
Mar 28, 2023 | $ 0.00007448 | $ 0.00007533 |
Mar 27, 2023 | $ 0.00007208 | $ 0.00007483 |
Mar 26, 2023 | $ 0.00007456 | $ 0.00007551 |
Mar 25, 2023 | $ 0.00007324 | $ 0.00007419 |
Mar 24, 2023 | $ 0.00007366 | $ 0.00014446 |
Mar 23, 2023 | $ 0.00013265 | $ 0.00013383 |
Mar 22, 2023 | $ 0.00007478 | $ 0.00007835 |
Mar 21, 2023 | $ 0.00007771 | $ 0.00007879 |
Mar 19, 2023 | $ 0.00007675 | $ 0.00007924 |
Mar 18, 2023 | $ 0.00007573 | $ 0.00008599 |
Mar 17, 2023 | $ 0.00008403 | $ 0.00008512 |
Mar 16, 2023 | $ 0.00008204 | $ 0.00009047 |
Mar 15, 2023 | $ 0.00007981 | $ 0.00014116 |
Mar 14, 2023 | $ 0.00010512 | $ 0.00010719 |
Mar 13, 2023 | $ 0.00006725 | $ 0.00006797 |
Mar 12, 2023 | $ 0.00006371 | $ 0.00009957 |
Mar 11, 2023 | $ 0.00009917 | $ 0.00010134 |
Mar 10, 2023 | $ 0.00009762 | $ 0.00012847 |
Mar 09, 2023 | $ 0.00008793 | $ 0.00021739 |
Mar 08, 2023 | $ 0.00019067 | $ 0.00019156 |
Mar 07, 2023 | $ 0.00007965 | $ 0.00009166 |
Mar 06, 2023 | $ 0.00009084 | $ 0.00009425 |
Mar 05, 2023 | $ 0.00009387 | $ 0.00009538 |
Mar 04, 2023 | $ 0.00009397 | $ 0.00009463 |
Mar 03, 2023 | $ 0.00009416 | $ 0.00015330 |
Mar 02, 2023 | $ 0.00015317 | $ 0.00015610 |
Mar 01, 2023 | $ 0.00015497 | $ 0.00015571 |
Feb 28, 2023 | $ 0.00014918 | $ 0.00015362 |
Feb 27, 2023 | $ 0.00015351 | $ 0.00015652 |
Feb 26, 2023 | $ 0.00015284 | $ 0.00015495 |
Feb 25, 2023 | $ 0.00014996 | $ 0.00015125 |
Feb 24, 2023 | $ 0.00015118 | $ 0.00015644 |
Feb 23, 2023 | $ 0.00015517 | $ 0.00016701 |
Feb 22, 2023 | $ 0.00013248 | $ 0.00015664 |
Feb 21, 2023 | $ 0.00015589 | $ 0.00016585 |
Feb 20, 2023 | $ 0.00016524 | $ 0.00016848 |
Feb 19, 2023 | $ 0.00016482 | $ 0.00016922 |
Feb 18, 2023 | $ 0.00016752 | $ 0.00018388 |
Feb 17, 2023 | $ 0.00018296 | $ 0.00019112 |
Feb 16, 2023 | $ 0.00017624 | $ 0.00020017 |
Feb 15, 2023 | $ 0.00018250 | $ 0.00019759 |
Feb 14, 2023 | $ 0.00017118 | $ 0.00018914 |
Feb 13, 2023 | $ 0.00016424 | $ 0.00016632 |
Feb 12, 2023 | $ 0.00016521 | $ 0.00017092 |
Feb 11, 2023 | $ 0.00017078 | $ 0.00019070 |
Feb 10, 2023 | $ 0.00018926 | $ 0.00023301 |
Feb 09, 2023 | $ 0.00015300 | $ 0.00016292 |
Feb 08, 2023 | $ 0.00013203 | $ 0.00013556 |
Feb 07, 2023 | $ 0.00013373 | $ 0.00016467 |
Feb 06, 2023 | $ 0.00016144 | $ 0.00016571 |
Feb 05, 2023 | $ 0.00013364 | $ 0.00013721 |
Feb 04, 2023 | $ 0.00013498 | $ 0.00019995 |
Feb 03, 2023 | $ 0.00019967 | $ 0.00020084 |
Feb 02, 2023 | $ 0.00019688 | $ 0.00020829 |
Feb 01, 2023 | $ 0.00020157 | $ 0.00020255 |
Jan 31, 2023 | $ 0.00019506 | $ 0.00019698 |
Jan 30, 2023 | $ 0.00019278 | $ 0.00020260 |
Jan 29, 2023 | $ 0.00020249 | $ 0.00020384 |
Jan 28, 2023 | $ 0.00019364 | $ 0.00019761 |
Jan 27, 2023 | $ 0.00019656 | $ 0.00019970 |
Jan 26, 2023 | $ 0.00019711 | $ 0.00020064 |
Jan 25, 2023 | $ 0.00019815 | $ 0.00020117 |
Jan 24, 2023 | $ 0.00019145 | $ 0.00023475 |
Jan 23, 2023 | $ 0.00023261 | $ 0.00023574 |
Jan 22, 2023 | $ 0.00023282 | $ 0.00023684 |
Jan 21, 2023 | $ 0.00022439 | $ 0.00023161 |
Jan 20, 2023 | $ 0.00022924 | $ 0.00023714 |
Jan 19, 2023 | $ 0.00022199 | $ 0.00022346 |
Jan 18, 2023 | $ 0.00021624 | $ 0.00026460 |
Jan 17, 2023 | $ 0.00026159 | $ 0.00026525 |
Jan 16, 2023 | $ 0.00022710 | $ 0.00023026 |
Jan 15, 2023 | $ 0.00022366 | $ 0.00029655 |
Jan 14, 2023 | $ 0.00029621 | $ 0.00030423 |
Jan 13, 2023 | $ 0.00027721 | $ 0.00027966 |
Jan 12, 2023 | $ 0.00013316 | $ 0.00027592 |
Jan 11, 2023 | $ 0.00026129 | $ 0.00026167 |
Jan 10, 2023 | $ 0.00025906 | $ 0.00026112 |
Jan 09, 2023 | $ 0.00025623 | $ 0.00026089 |
Jan 08, 2023 | $ 0.00024996 | $ 0.00025009 |
Jan 07, 2023 | $ 0.00024520 | $ 0.00024657 |
Jan 06, 2023 | $ 0.00024622 | $ 0.00026626 |
Jan 05, 2023 | $ 0.00026137 | $ 0.00026320 |
Jan 04, 2023 | $ 0.00026260 | $ 0.00026534 |
Jan 03, 2023 | $ 0.00025379 | $ 0.00025492 |
Jan 02, 2023 | $ 0.00025366 | $ 0.00025498 |
Jan 01, 2023 | $ 0.00024042 | $ 0.00026312 |
Dec 31, 2022 | $ 0.00026291 | $ 0.00026562 |
Dec 30, 2022 | $ 0.00026383 | $ 0.00026415 |
Dec 29, 2022 | $ 0.00023812 | $ 0.00077005 |
Dec 28, 2022 | $ 0.00076943 | $ 0.00077004 |
Dec 27, 2022 | $ 0.00026602 | $ 0.00026814 |
Dec 26, 2022 | $ 0.00015005 | $ 0.00015031 |
Dec 25, 2022 | $ 0.00014377 | $ 0.00017185 |
Dec 24, 2022 | $ 0.00017139 | $ 0.00017211 |
Dec 23, 2022 | $ 0.00017080 | $ 0.00017204 |
Dec 22, 2022 | $ 0.00017041 | $ 0.00018270 |
Dec 21, 2022 | $ 0.00018207 | $ 0.00018226 |
Dec 20, 2022 | $ 0.00010836 | $ 0.00011652 |
Dec 19, 2022 | $ 0.00005839 | $ 0.00014815 |
Dec 18, 2022 | $ 0.00014666 | $ 0.00015553 |
Dec 17, 2022 | $ 0.00015439 | $ 0.00016357 |
Dec 16, 2022 | $ 0.00016234 | $ 0.00022912 |
Dec 15, 2022 | $ 0.00022668 | $ 0.00061623 |
Dec 14, 2022 | $ 0.00061468 | $ 0.00066720 |
Dec 13, 2022 | $ 0.00065225 | $ 0.00066441 |
Dec 11, 2022 | $ 0.00062534 | $ 0.00063544 |
Dec 10, 2022 | $ 0.00062701 | $ 0.00063460 |
Dec 09, 2022 | $ 0.00053078 | $ 0.00054293 |
Dec 08, 2022 | $ 0.00041164 | $ 0.00046649 |
Dec 07, 2022 | $ 0.00046422 | $ 0.00047511 |
Dec 06, 2022 | $ 0.00047045 | $ 0.00047107 |
Dec 05, 2022 | $ 0.00046239 | $ 0.00047478 |
Dec 04, 2022 | $ 0.00046597 | $ 0.00046692 |
Dec 03, 2022 | $ 0.00045182 | $ 0.00047423 |
Dec 02, 2022 | $ 0.00047110 | $ 0.00049001 |
Dec 01, 2022 | $ 0.00046444 | $ 0.00047176 |
Nov 30, 2022 | $ 0.00047132 | $ 0.00047654 |
Nov 29, 2022 | $ 0.00044273 | $ 0.00044619 |
Nov 28, 2022 | $ 0.00042507 | $ 0.00043613 |
Nov 27, 2022 | $ 0.00043396 | $ 0.00044484 |
Nov 26, 2022 | $ 0.00043852 | $ 0.00044717 |
Nov 25, 2022 | $ 0.00043590 | $ 0.00043830 |
Nov 24, 2022 | $ 0.00043796 | $ 0.00044260 |
Nov 23, 2022 | $ 0.00043126 | $ 0.00043264 |
Nov 22, 2022 | $ 0.00041386 | $ 0.00041488 |
Nov 21, 2022 | $ 0.00040273 | $ 0.00042212 |
Nov 20, 2022 | $ 0.00042191 | $ 0.00044579 |
Nov 19, 2022 | $ 0.00044286 | $ 0.00044749 |
Nov 18, 2022 | $ 0.00043690 | $ 0.00106739 |
Nov 17, 2022 | $ 0.00106378 | $ 0.00106525 |
Nov 16, 2022 | $ 0.00044264 | $ 0.00046092 |
Nov 15, 2022 | $ 0.00045572 | $ 0.00046895 |
Nov 14, 2022 | $ 0.00045164 | $ 0.00061848 |
Nov 13, 2022 | $ 0.00043800 | $ 0.00045663 |
Nov 12, 2022 | $ 0.00045033 | $ 0.00046193 |
Nov 11, 2022 | $ 0.00046115 | $ 0.00046763 |
Nov 10, 2022 | $ 0.00046539 | $ 0.00048321 |
Nov 09, 2022 | $ 0.00039201 | $ 0.00047989 |
Nov 08, 2022 | $ 0.00047800 | $ 0.00057377 |
Nov 07, 2022 | $ 0.00057071 | $ 0.00058523 |
Nov 06, 2022 | $ 0.00057195 | $ 0.00059634 |
Nov 05, 2022 | $ 0.00059249 | $ 0.00060586 |
Nov 04, 2022 | $ 0.00059876 | $ 0.00061596 |
Nov 03, 2022 | $ 0.00056356 | $ 0.00057354 |
Nov 02, 2022 | $ 0.00055883 | $ 0.00066211 |
Nov 01, 2022 | $ 0.00065501 | $ 0.00066029 |
Oct 31, 2022 | $ 0.00064185 | $ 0.00068301 |
Oct 30, 2022 | $ 0.00066574 | $ 0.00088129 |
Oct 29, 2022 | $ 0.00087956 | $ 0.00091816 |
Oct 28, 2022 | $ 0.00087072 | $ 0.00088093 |
Oct 27, 2022 | $ 0.00078280 | $ 0.00081649 |
Oct 26, 2022 | $ 0.00080137 | $ 0.00089228 |
Oct 25, 2022 | $ 0.00080676 | $ 0.00086702 |
Oct 24, 2022 | $ 0.00077536 | $ 0.00079044 |
Oct 23, 2022 | $ 0.00078722 | $ 0.00079101 |
Oct 22, 2022 | $ 0.00076074 | $ 0.00076456 |
Oct 21, 2022 | $ 0.00075489 | $ 0.00076104 |
Oct 20, 2022 | $ 0.00075557 | $ 0.00077802 |
Oct 19, 2022 | $ 0.00076503 | $ 0.00076806 |
Oct 18, 2022 | $ 0.00067854 | $ 0.00106256 |
Oct 17, 2022 | $ 0.00089339 | $ 0.00089984 |
Oct 16, 2022 | $ 0.00089459 | $ 0.00098794 |
Oct 15, 2022 | $ 0.00098549 | $ 0.00101005 |
Oct 14, 2022 | $ 0.00100622 | $ 0.00105594 |
Oct 13, 2022 | $ 0.00091977 | $ 0.00120073 |
Oct 12, 2022 | $ 0.00119947 | $ 0.00122180 |
Oct 11, 2022 | $ 0.00107805 | $ 0.00127805 |
Oct 10, 2022 | $ 0.00127802 | $ 0.00155806 |
Oct 09, 2022 | $ 0.00129553 | $ 0.00206290 |
Oct 08, 2022 | $ 0.00140136 | $ 0.00160609 |
Oct 07, 2022 | $ 0.00160008 | $ 0.00200859 |
Oct 06, 2022 | $ 0.00162206 | $ 0.00256460 |
Oct 05, 2022 | $ 0.00249759 | $ 5.9831433 |
Oct 04, 2022 | $ 0.00098895 | $ 0.00102509 |
Oct 03, 2022 | $ 0.00095653 | $ 0.00096986 |
Oct 02, 2022 | $ 0.00095252 | $ 0.00112624 |
Oct 01, 2022 | $ 0.00112010 | $ 0.00144917 |
Sep 30, 2022 | $ 0.00143977 | $ 0.00158907 |
Sep 29, 2022 | $ 0.00152310 | $ 0.00230270 |
Sep 28, 2022 | $ 0.00154324 | $ 0.00267449 |
Sep 27, 2022 | $ 0.00260760 | $ 0.00357654 |
Sep 26, 2022 | $ 0.00355072 | $ 0.00492903 |
Sep 25, 2022 | $ 0.00347535 | $ 0.00558768 |
Sep 24, 2022 | $ 0.00517229 | $ 0.00678118 |
Sep 23, 2022 | $ 0.00676935 | $ 0.00679487 |
Sep 22, 2022 | $ 0.00648932 | $ 0.00708678 |
Sep 21, 2022 | $ 0.00697228 | $ 0.00783900 |
Sep 20, 2022 | $ 0.00757601 | $ 0.00798361 |
Sep 19, 2022 | $ 0.00793650 | $ 0.00802864 |
Sep 18, 2022 | $ 0.00779710 | $ 0.00854870 |
Sep 17, 2022 | $ 0.00854925 | $ 0.00871858 |
Sep 16, 2022 | $ 0.00825310 | $ 0.00878809 |
Sep 15, 2022 | $ 0.00787400 | $ 0.00883652 |
Sep 14, 2022 | $ 0.00874615 | $ 0.00879459 |
Sep 13, 2022 | $ 0.00851228 | $ 0.00935566 |
Sep 12, 2022 | $ 0.00916354 | $ 0.00951676 |
Sep 11, 2022 | $ 0.00939049 | $ 0.00953319 |
Sep 10, 2022 | $ 0.00941662 | $ 0.00950424 |
Sep 09, 2022 | $ 0.00915913 | $ 0.00930789 |
Sep 08, 2022 | $ 0.00874280 | $ 0.00886991 |
Sep 07, 2022 | $ 0.00875349 | $ 0.00888854 |
Sep 06, 2022 | $ 0.00840880 | $ 0.00908040 |
Sep 05, 2022 | $ 0.00867478 | $ 0.00872598 |
Sep 04, 2022 | $ 0.00836417 | $ 0.00839850 |
Sep 03, 2022 | $ 0.00832551 | $ 0.00839123 |
Sep 02, 2022 | $ 0.00836694 | $ 0.00863150 |
Sep 01, 2022 | $ 0.00824354 | $ 0.00827395 |
Aug 31, 2022 | $ 0.00807719 | $ 0.00844308 |
Aug 30, 2022 | $ 0.00791987 | $ 0.00814901 |
Aug 28, 2022 | $ 0.00675511 | $ 0.00710200 |
Aug 27, 2022 | $ 0.00692581 | $ 0.00696614 |
Aug 26, 2022 | $ 0.00649069 | $ 0.00733192 |
Aug 25, 2022 | $ 0.00726497 | $ 0.00741635 |
Aug 24, 2022 | $ 0.00713906 | $ 0.00718333 |
Aug 23, 2022 | $ 0.00658348 | $ 0.00663366 |
Aug 22, 2022 | $ 0.00649204 | $ 0.00649204 |
Aug 21, 2022 | $ 0.00644354 | $ 0.00654769 |
Aug 20, 2022 | $ 0.00627216 | $ 0.00660664 |
Aug 19, 2022 | $ 0.00641308 | $ 0.00735306 |
Aug 18, 2022 | $ 0.00735094 | $ 0.00750953 |
Aug 17, 2022 | $ 0.00733144 | $ 0.00781829 |
Aug 16, 2022 | $ 0.00750184 | $ 0.00784305 |
Aug 15, 2022 | $ 0.00759961 | $ 0.00804462 |
Aug 14, 2022 | $ 0.00773049 | $ 0.00811091 |
Aug 13, 2022 | $ 0.00792914 | $ 0.00807698 |
Aug 12, 2022 | $ 0.00783193 | $ 0.00784920 |
Aug 11, 2022 | $ 0.00755189 | $ 0.00797359 |
Aug 10, 2022 | $ 0.00778734 | $ 0.00790363 |
Aug 09, 2022 | $ 0.00713999 | $ 0.00758641 |
Aug 08, 2022 | $ 0.00762200 | $ 0.00764100 |
Aug 07, 2022 | $ 0.00712369 | $ 0.00724470 |
Aug 06, 2022 | $ 0.00711700 | $ 0.00745600 |
Aug 05, 2022 | $ 0.00697462 | $ 0.00755383 |
Aug 04, 2022 | $ 0.00708900 | $ 0.00748455 |
Aug 03, 2022 | $ 0.00730535 | $ 0.00758661 |
Aug 02, 2022 | $ 0.00718476 | $ 0.00759073 |
Aug 01, 2022 | $ 0.00718686 | $ 0.00750600 |
Jul 31, 2022 | $ 0.00740721 | $ 0.00772137 |
Jul 30, 2022 | $ 0.00749720 | $ 0.00766525 |
Jul 29, 2022 | $ 0.00761062 | $ 0.00791742 |
Jul 28, 2022 | $ 0.00785046 | $ 0.00810878 |
Jul 27, 2022 | $ 0.00753399 | $ 0.00753450 |
Jul 25, 2022 | $ 0.00572240 | $ 0.00659293 |
Jul 24, 2022 | $ 0.00650102 | $ 0.00675361 |
Jul 23, 2022 | $ 0.00632493 | $ 0.00655941 |
Jul 22, 2022 | $ 0.00639586 | $ 0.00709381 |
Jul 21, 2022 | $ 0.00662141 | $ 0.00773654 |
Jul 20, 2022 | $ 0.00673100 | $ 0.00775600 |
Jul 19, 2022 | $ 0.00748700 | $ 0.00797400 |
Jul 18, 2022 | $ 0.00785400 | $ 0.00778500 |
Jul 17, 2022 | $ 0.00665300 | $ 0.00673800 |
Jul 16, 2022 | $ 0.00657000 | $ 0.00677700 |
Jul 15, 2022 | $ 0.00603900 | $ 0.00634400 |
Jul 14, 2022 | $ 0.00576100 | $ 0.00574600 |
Jul 13, 2022 | $ 0.00546400 | $ 0.00543500 |
Jul 12, 2022 | $ 0.00502000 | $ 0.00535000 |
Jul 11, 2022 | $ 0.00538600 | $ 0.00560600 |
Jul 10, 2022 | $ 0.00562800 | $ 0.00600000 |
Jul 09, 2022 | $ 0.00604400 | $ 0.00624300 |
Jul 08, 2022 | $ 0.00604500 | $ 0.00678700 |
Jul 07, 2022 | $ 0.00540600 | $ 0.00532600 |
Jul 06, 2022 | $ 0.00431400 | $ 0.00445500 |
Jul 05, 2022 | $ 0.00403700 | $ 0.00406600 |
Jul 04, 2022 | $ 0.00384000 | $ 0.00378500 |
Jul 03, 2022 | $ 0.00347300 | $ 0.00347300 |
Jul 02, 2022 | $ 0.00307500 | $ 0.00308600 |
Jul 01, 2022 | $ 0.00288900 | $ 0.00310700 |
Jun 30, 2022 | $ 0.00259300 | $ 0.00250000 |
Jun 29, 2022 | $ 0.00221000 | $ 0.00223800 |
Jun 28, 2022 | $ 0.00222700 | $ 0.00230900 |
Jun 27, 2022 | $ 0.00227800 | $ 0.00232700 |
Jun 26, 2022 | $ 0.00231400 | $ 0.00237000 |
Jun 25, 2022 | $ 0.00236300 | $ 0.00236000 |
Jun 24, 2022 | $ 0.00233300 | $ 0.00234400 |
Jun 23, 2022 | $ 0.00232000 | $ 0.00248300 |
Jun 22, 2022 | $ 0.00239500 | $ 0.00246000 |
Jun 21, 2022 | $ 0.00227600 | $ 0.00312700 |
Jun 20, 2022 | $ 0.00308300 | $ 0.00303200 |
Jun 19, 2022 | $ 0.00287700 | $ 0.00309000 |
Jun 18, 2022 | $ 0.00265400 | $ 0.00286700 |
Jun 17, 2022 | $ 0.00286116 | $ 0.00295323 |
Jun 16, 2022 | $ 0.00282899 | $ 0.00321409 |
Jun 15, 2022 | $ 0.00317476 | $ 0.00318394 |
Jun 13, 2022 | $ 0.00278557 | $ 0.00296663 |
Jun 12, 2022 | $ 0.00265821 | $ 0.00266198 |
Jun 11, 2022 | $ 0.00229466 | $ 0.00258518 |
Jun 10, 2022 | $ 0.00252187 | $ 0.00266924 |
Jun 09, 2022 | $ 0.00253093 | $ 0.00259054 |
Jun 08, 2022 | $ 0.00243170 | $ 0.00267665 |
Jun 07, 2022 | $ 0.00236618 | $ 0.00244059 |
Jun 06, 2022 | $ 0.00241908 | $ 0.00249224 |
Jun 05, 2022 | $ 0.00235873 | $ 0.00238241 |
Jun 04, 2022 | $ 0.00234150 | $ 0.00235690 |
Jun 03, 2022 | $ 0.00231936 | $ 0.00240225 |
Jun 02, 2022 | $ 0.00238922 | $ 0.00241404 |
May 31, 2022 | $ 0.00253956 | $ 0.00262853 |
May 30, 2022 | $ 0.00260259 | $ 0.00262941 |
May 29, 2022 | $ 0.00236155 | $ 0.00237789 |
May 28, 2022 | $ 0.00234264 | $ 0.00246656 |
May 22, 2022 | $ 0.00277255 | $ 0.00278947 |
May 21, 2022 | $ 0.00267838 | $ 0.00269654 |
May 20, 2022 | $ 0.00259827 | $ 0.00273994 |
May 19, 2022 | $ 0.00267748 | $ 0.00270653 |
May 17, 2022 | $ 0.00287445 | $ 0.00300755 |
May 16, 2022 | $ 0.00287042 | $ 0.00294519 |
May 15, 2022 | $ 0.00286238 | $ 0.00300375 |
May 14, 2022 | $ 0.00269991 | $ 0.00298265 |
May 13, 2022 | $ 0.00276553 | $ 0.00352600 |
May 12, 2022 | $ 0.00298917 | $ 0.00311257 |
May 11, 2022 | $ 0.00284526 | $ 0.00347898 |
May 10, 2022 | $ 0.00312777 | $ 0.00324055 |
May 09, 2022 | $ 0.00299818 | $ 0.00340924 |
May 08, 2022 | $ 0.00339233 | $ 0.00348033 |
May 07, 2022 | $ 0.00330926 | $ 0.00340348 |
May 06, 2022 | $ 0.00339393 | $ 0.00362712 |
May 05, 2022 | $ 0.00349580 | $ 0.00395875 |
May 03, 2022 | $ 0.00372427 | $ 0.00377489 |
May 02, 2022 | $ 0.00375412 | $ 0.00379816 |
May 01, 2022 | $ 0.00341687 | $ 0.00357605 |
Apr 30, 2022 | $ 0.00350036 | $ 0.00363158 |
Apr 29, 2022 | $ 0.00355841 | $ 0.00373649 |
Apr 28, 2022 | $ 0.00360150 | $ 0.00374622 |
Apr 27, 2022 | $ 0.00372990 | $ 0.00372990 |
Apr 26, 2022 | $ 0.00257710 | $ 0.00278203 |
Apr 24, 2022 | $ 0.00274981 | $ 0.00278914 |
Apr 23, 2022 | $ 0.00258924 | $ 0.00261085 |
Apr 21, 2022 | $ 0.00258610 | $ 0.00278604 |
Apr 20, 2022 | $ 0.00266461 | $ 0.00278893 |
Apr 19, 2022 | $ 0.00272356 | $ 0.00276222 |
Apr 18, 2022 | $ 0.00270417 | $ 0.00271874 |
Apr 17, 2022 | $ 0.00266709 | $ 0.00273216 |
Apr 16, 2022 | $ 0.00268154 | $ 0.00273504 |
Apr 10, 2022 | $ 0.00320511 | $ 0.00330306 |
Apr 09, 2022 | $ 0.00326063 | $ 0.00326920 |
Apr 08, 2022 | $ 0.00310761 | $ 0.00329918 |
Apr 07, 2022 | $ 0.00313716 | $ 0.00325358 |
Apr 06, 2022 | $ 0.00313161 | $ 0.00337768 |
Apr 05, 2022 | $ 0.00337646 | $ 0.00353015 |
Apr 04, 2022 | $ 0.00345441 | $ 0.00376600 |
Apr 03, 2022 | $ 0.00352519 | $ 0.00370740 |
Apr 02, 2022 | $ 0.00349236 | $ 0.00373157 |
Apr 01, 2022 | $ 0.00325624 | $ 0.00349868 |
Mar 31, 2022 | $ 0.00332391 | $ 0.00363055 |
Mar 30, 2022 | $ 0.00358497 | $ 0.00372606 |
Mar 29, 2022 | $ 0.00347783 | $ 0.00388729 |
Mar 28, 2022 | $ 0.00345897 | $ 0.00353719 |
Mar 27, 2022 | $ 0.00343637 | $ 0.00344272 |
Mar 26, 2022 | $ 0.00325539 | $ 0.00329908 |
Mar 25, 2022 | $ 0.00316608 | $ 0.00325174 |
Mar 24, 2022 | $ 0.00314554 | $ 0.00319749 |
Mar 23, 2022 | $ 0.00308565 | $ 0.00308966 |
Mar 22, 2022 | $ 0.00300361 | $ 0.00320978 |
Mar 21, 2022 | $ 0.00303140 | $ 0.00312826 |
Mar 20, 2022 | $ 0.00301586 | $ 0.00325764 |
Mar 19, 2022 | $ 0.00317127 | $ 0.00323856 |
Mar 18, 2022 | $ 0.00317554 | $ 0.00322879 |
Mar 17, 2022 | $ 0.00303849 | $ 0.00324667 |
Mar 16, 2022 | $ 0.00299213 | $ 0.00302801 |
Mar 15, 2022 | $ 0.00291295 | $ 0.00297527 |
Mar 14, 2022 | $ 0.00267988 | $ 0.00297941 |
Mar 13, 2022 | $ 0.00287943 | $ 0.00331012 |
Mar 12, 2022 | $ 0.00326600 | $ 0.00335214 |
Mar 11, 2022 | $ 0.00277318 | $ 0.00324639 |
Mar 10, 2022 | $ 0.00323930 | $ 0.00345886 |
Mar 09, 2022 | $ 0.00343166 | $ 0.00357653 |
Mar 08, 2022 | $ 0.00263558 | $ 0.00300824 |
Mar 07, 2022 | $ 0.00286783 | $ 0.00313505 |
Mar 06, 2022 | $ 0.00300680 | $ 0.00342953 |
Mar 05, 2022 | $ 0.00287742 | $ 0.00334364 |
Mar 04, 2022 | $ 0.00322381 | $ 0.00362974 |
Mar 03, 2022 | $ 0.00359474 | $ 0.00379374 |
Mar 02, 2022 | $ 0.00343766 | $ 0.00377505 |
Mar 01, 2022 | $ 0.00369655 | $ 0.00384063 |
Feb 28, 2022 | $ 0.00362281 | $ 0.00363752 |
Feb 27, 2022 | $ 0.00263799 | $ 0.00317540 |
Feb 26, 2022 | $ 0.00309570 | $ 0.00328521 |
Feb 25, 2022 | $ 0.00319420 | $ 0.00327301 |
Feb 24, 2022 | $ 0.00290063 | $ 0.00304707 |
Feb 23, 2022 | $ 0.00290761 | $ 0.00321043 |
Feb 21, 2022 | $ 0.00308768 | $ 0.00311909 |
Feb 20, 2022 | $ 0.00296470 | $ 0.00315606 |
Feb 19, 2022 | $ 0.00315569 | $ 0.00323568 |
Feb 18, 2022 | $ 0.00315993 | $ 0.00336817 |
Feb 17, 2022 | $ 0.00330891 | $ 0.00360217 |
Feb 16, 2022 | $ 0.00350626 | $ 0.00358406 |
Feb 15, 2022 | $ 0.00356600 | $ 0.00355700 |
Feb 14, 2022 | $ 0.00316226 | $ 0.00320813 |
Feb 13, 2022 | $ 0.00312424 | $ 0.00328030 |
Feb 12, 2022 | $ 0.00305757 | $ 0.00313923 |
Feb 11, 2022 | $ 0.00310505 | $ 0.00366744 |
Feb 10, 2022 | $ 0.00362508 | $ 0.00382895 |
Feb 09, 2022 | $ 0.00248056 | $ 0.00338812 |
Feb 08, 2022 | $ 0.00295612 | $ 0.00343699 |
Feb 07, 2022 | $ 0.00289068 | $ 0.00412681 |
Feb 06, 2022 | $ 0.00412021 | $ 0.00423878 |
Feb 05, 2022 | $ 0.00423445 | $ 0.00431401 |
Feb 04, 2022 | $ 0.00385291 | $ 0.00392703 |
Feb 03, 2022 | $ 0.00354561 | $ 0.00362104 |
Feb 02, 2022 | $ 0.00314858 | $ 0.00376625 |
Feb 01, 2022 | $ 0.00335850 | $ 0.00377804 |
Jan 31, 2022 | $ 0.00274593 | $ 0.00276159 |
Jan 30, 2022 | $ 0.00262149 | $ 0.00267820 |
Jan 29, 2022 | $ 0.00261926 | $ 0.00265372 |
Jan 28, 2022 | $ 0.00259147 | $ 0.00267519 |
Jan 27, 2022 | $ 0.00241730 | $ 0.00250980 |
Jan 26, 2022 | $ 0.00232529 | $ 0.00261580 |
Jan 25, 2022 | $ 0.00237562 | $ 0.00240628 |
Jan 24, 2022 | $ 0.00226565 | $ 0.00237794 |
Jan 23, 2022 | $ 0.00230315 | $ 0.00232553 |
Jan 22, 2022 | $ 0.00194159 | $ 0.00202443 |
Jan 21, 2022 | $ 0.00155965 | $ 0.00168977 |
Jan 20, 2022 | $ 0.00151410 | $ 0.00171154 |
Jan 19, 2022 | $ 0.00159910 | $ 0.00193870 |
Jan 18, 2022 | $ 0.00166400 | $ 0.00188730 |
Jan 17, 2022 | $ 0.00178304 | $ 0.00199482 |
Jan 16, 2022 | $ 0.00198925 | $ 0.00200825 |
Jan 15, 2022 | $ 0.00174785 | $ 0.00196374 |
Jan 14, 2022 | $ 0.00186014 | $ 0.00203428 |
Jan 13, 2022 | $ 0.00182406 | $ 0.00187741 |
Jan 12, 2022 | $ 0.00179399 | $ 0.00182366 |
Jan 11, 2022 | $ 0.00170782 | $ 0.00180772 |
Jan 10, 2022 | $ 0.00175231 | $ 0.00182931 |
Jan 09, 2022 | $ 0.00173656 | $ 0.00183708 |
Jan 08, 2022 | $ 0.00166966 | $ 0.00200229 |
Jan 07, 2022 | $ 0.00186865 | $ 0.00208921 |
Jan 06, 2022 | $ 0.00190979 | $ 0.00200881 |
Jan 05, 2022 | $ 0.00177292 | $ 0.00195973 |
Jan 04, 2022 | $ 0.00176067 | $ 0.00197110 |
Jan 03, 2022 | $ 0.00166799 | $ 0.00180959 |
Jan 02, 2022 | $ 0.00177452 | $ 0.00181988 |
Jan 01, 2022 | $ 0.00173307 | $ 0.00181923 |
Dec 31, 2021 | $ 0.00152177 | $ 0.00299586 |
Dec 30, 2021 | $ 0.00298746 | $ 0.00308768 |
Dec 29, 2021 | $ 0.00292035 | $ 0.00311852 |
Dec 28, 2021 | $ 0.00283792 | $ 0.00318309 |
Dec 27, 2021 | $ 0.00317749 | $ 0.00360020 |
Dec 26, 2021 | $ 0.00333330 | $ 0.00373170 |
Dec 25, 2021 | $ 0.00370382 | $ 0.00376494 |
Dec 24, 2021 | $ 0.00325479 | $ 0.00377251 |
Dec 23, 2021 | $ 0.00300816 | $ 0.00365176 |
Dec 22, 2021 | $ 0.00313122 | $ 0.00317575 |
Dec 21, 2021 | $ 0.00294577 | $ 0.00316755 |
Dec 20, 2021 | $ 0.00278104 | $ 0.00785726 |
Dec 19, 2021 | $ 0.00195024 | $ 0.00214973 |
Dec 18, 2021 | $ 0.00211614 | $ 0.00249473 |
Dec 17, 2021 | $ 0.00249122 | $ 0.00276029 |
Dec 16, 2021 | $ 0.00273676 | $ 0.00285976 |
Dec 15, 2021 | $ 0.00277503 | $ 0.00282280 |
Dec 14, 2021 | $ 0.00267004 | $ 0.00268287 |
Dec 13, 2021 | $ 0.00208942 | $ 0.00285568 |
Dec 12, 2021 | $ 0.00284935 | $ 0.00287729 |
Dec 11, 2021 | $ 0.00234563 | $ 0.00284098 |
Dec 10, 2021 | $ 0.00271423 | $ 0.00297103 |
Dec 09, 2021 | $ 0.00283616 | $ 0.00302747 |
Dec 08, 2021 | $ 0.00299848 | $ 0.00322337 |
Dec 07, 2021 | $ 0.00281764 | $ 0.00315644 |
Dec 06, 2021 | $ 0.00250721 | $ 0.00251708 |
Dec 05, 2021 | $ 0.00241414 | $ 0.00246556 |
Dec 04, 2021 | $ 0.00237077 | $ 0.00243474 |
Dec 03, 2021 | $ 0.00242801 | $ 0.00268236 |
Dec 01, 2021 | $ 0.00265760 | $ 0.00288194 |
Nov 30, 2021 | $ 0.00281173 | $ 0.00301876 |
Nov 29, 2021 | $ 0.00272154 | $ 0.00272590 |
Nov 28, 2021 | $ 0.00253443 | $ 0.00274453 |
Nov 27, 2021 | $ 0.00230818 | $ 0.00284572 |
Nov 26, 2021 | $ 0.00216001 | $ 0.00311415 |
Nov 25, 2021 | $ 0.00309154 | $ 0.00311438 |
Nov 24, 2021 | $ 0.00290661 | $ 0.00296500 |
Nov 23, 2021 | $ 0.00283075 | $ 0.00296118 |
Nov 22, 2021 | $ 0.00273653 | $ 0.00297462 |
Nov 21, 2021 | $ 0.00235628 | $ 0.00256817 |
Nov 20, 2021 | $ 0.00256461 | $ 0.00257522 |
Nov 19, 2021 | $ 0.00246004 | $ 0.00246595 |
Nov 18, 2021 | $ 0.00225775 | $ 0.00244171 |
Nov 17, 2021 | $ 0.00241619 | $ 0.00243485 |
Nov 16, 2021 | $ 0.00241813 | $ 0.00261461 |
Nov 15, 2021 | $ 0.00261398 | $ 0.00273493 |
Nov 14, 2021 | $ 0.00265053 | $ 0.00271406 |
Nov 13, 2021 | $ 0.00266307 | $ 0.00272509 |
Nov 12, 2021 | $ 0.00270277 | $ 0.00342271 |
Nov 11, 2021 | $ 0.00267667 | $ 0.00292308 |
Nov 10, 2021 | $ 0.00290280 | $ 0.00321140 |
Nov 09, 2021 | $ 0.00301106 | $ 0.00323543 |
Nov 08, 2021 | $ 0.00307884 | $ 0.00328248 |
Nov 07, 2021 | $ 0.00287670 | $ 0.00325331 |
Nov 06, 2021 | $ 0.00319215 | $ 0.00326544 |
Nov 05, 2021 | $ 0.00315322 | $ 0.00325905 |
Nov 04, 2021 | $ 0.00325891 | $ 0.00332101 |
Nov 03, 2021 | $ 0.00331436 | $ 0.00342685 |
Nov 02, 2021 | $ 0.00338817 | $ 0.00355938 |
Nov 01, 2021 | $ 0.00343472 | $ 0.00348152 |
Oct 31, 2021 | $ 0.00341083 | $ 0.00349434 |
Oct 30, 2021 | $ 0.00343565 | $ 0.00357328 |
Oct 29, 2021 | $ 0.00309077 | $ 0.00354697 |
Oct 27, 2021 | $ 0.00315534 | $ 0.00346204 |
Oct 26, 2021 | $ 0.00331581 | $ 0.00343398 |
Oct 24, 2021 | $ 0.00327527 | $ 0.00336900 |
Oct 23, 2021 | $ 0.00335211 | $ 0.00335959 |
Oct 22, 2021 | $ 0.00317646 | $ 0.00369848 |
Oct 20, 2021 | $ 0.00365026 | $ 0.00366959 |
Oct 19, 2021 | $ 0.00339670 | $ 0.00345358 |
Oct 18, 2021 | $ 0.00310300 | $ 0.00368800 |
Oct 17, 2021 | $ 0.00339952 | $ 0.00377197 |
Oct 16, 2021 | $ 0.00370747 | $ 0.00374820 |
Oct 15, 2021 | $ 0.00363222 | $ 0.00367803 |
Oct 14, 2021 | $ 0.00329271 | $ 0.00345059 |
Oct 13, 2021 | $ 0.00313406 | $ 0.00321013 |
Oct 12, 2021 | $ 0.00303125 | $ 0.00333284 |
Oct 11, 2021 | $ 0.00318524 | $ 0.00336475 |
Oct 10, 2021 | $ 0.00307434 | $ 0.00327437 |
Oct 09, 2021 | $ 0.00326701 | $ 0.00334908 |
Oct 08, 2021 | $ 0.00330378 | $ 0.00337087 |
Oct 07, 2021 | $ 0.00330276 | $ 0.00340493 |
Oct 06, 2021 | $ 0.00333915 | $ 0.00347828 |
Oct 05, 2021 | $ 0.00332925 | $ 0.00358421 |
Oct 04, 2021 | $ 0.00342003 | $ 0.00362479 |
Oct 03, 2021 | $ 0.00361498 | $ 0.00392262 |
Oct 02, 2021 | $ 0.00335545 | $ 0.00365758 |
Oct 01, 2021 | $ 0.00314849 | $ 0.00389941 |
Sep 30, 2021 | $ 0.00306395 | $ 0.00347767 |
Sep 29, 2021 | $ 0.00343625 | $ 0.00380503 |
Sep 28, 2021 | $ 0.00323479 | $ 0.00329227 |
Sep 27, 2021 | $ 0.00233816 | $ 0.00372161 |
Sep 26, 2021 | $ 0.00303482 | $ 0.00380269 |
Sep 25, 2021 | $ 0.00359026 | $ 0.00385551 |
Sep 24, 2021 | $ 0.00351872 | $ 0.00356389 |
Sep 23, 2021 | $ 0.00320195 | $ 0.00360639 |
Sep 22, 2021 | $ 0.00359735 | $ 0.00373720 |
Sep 21, 2021 | $ 0.00348321 | $ 0.00369376 |
Sep 20, 2021 | $ 0.00320866 | $ 0.00405317 |
Sep 19, 2021 | $ 0.00286244 | $ 0.00698625 |
Sep 18, 2021 | $ 0.00214451 | $ 0.00273158 |
Sep 17, 2021 | $ 0.00264293 | $ 0.00294057 |
Sep 16, 2021 | $ 0.00290657 | $ 0.00295576 |
Sep 15, 2021 | $ 0.00293329 | $ 0.00293679 |
Sep 14, 2021 | $ 0.00288589 | $ 0.00295453 |
Sep 13, 2021 | $ 0.00291741 | $ 0.00301836 |
Sep 12, 2021 | $ 0.00293411 | $ 0.00325143 |
Sep 11, 2021 | $ 0.00287508 | $ 0.00326749 |
Sep 10, 2021 | $ 0.00275496 | $ 0.00312345 |
Sep 09, 2021 | $ 0.00249105 | $ 0.00260340 |
Sep 08, 2021 | $ 0.00257719 | $ 0.00259924 |
Sep 07, 2021 | $ 0.00251644 | $ 0.00270448 |
Sep 06, 2021 | $ 0.00270367 | $ 0.00272595 |
Sep 05, 2021 | $ 0.00269449 | $ 0.00271409 |
Sep 04, 2021 | $ 0.00268632 | $ 0.00282720 |
Sep 03, 2021 | $ 0.00279768 | $ 0.00284838 |
Sep 02, 2021 | $ 0.00270907 | $ 0.00284189 |
Sep 01, 2021 | $ 0.00277717 | $ 0.00277816 |
Aug 31, 2021 | $ 0.00261681 | $ 0.00265489 |
Aug 30, 2021 | $ 0.00258001 | $ 0.00261394 |
Aug 29, 2021 | $ 0.00256984 | $ 0.00260516 |
Aug 27, 2021 | $ 0.00267776 | $ 0.00272067 |
Aug 26, 2021 | $ 0.00250227 | $ 0.00268606 |
Aug 25, 2021 | $ 0.00266939 | $ 0.00285735 |
Aug 24, 2021 | $ 0.00284855 | $ 0.00301498 |
Aug 23, 2021 | $ 0.00234734 | $ 0.00241678 |
Aug 22, 2021 | $ 0.00235612 | $ 0.00237575 |
Aug 21, 2021 | $ 0.00233331 | $ 0.00240748 |
Aug 20, 2021 | $ 0.00240748 | $ 0.00241937 |
Aug 19, 2021 | $ 0.00234472 | $ 0.00234904 |
Aug 18, 2021 | $ 0.00227939 | $ 0.00238707 |
Aug 17, 2021 | $ 0.00215407 | $ 0.00223621 |
Aug 16, 2021 | $ 0.00215196 | $ 0.00222462 |
Aug 15, 2021 | $ 0.00221387 | $ 0.00226431 |
Aug 14, 2021 | $ 0.00223174 | $ 0.00247354 |
Aug 13, 2021 | $ 0.00243300 | $ 0.00243479 |
Aug 12, 2021 | $ 0.00217433 | $ 0.00226398 |
Aug 11, 2021 | $ 0.00221899 | $ 0.00246025 |
Aug 10, 2021 | $ 0.00177595 | $ 0.00195777 |
Aug 08, 2021 | $ 0.00195687 | $ 0.00226564 |
Aug 07, 2021 | $ 0.00215912 | $ 0.00238677 |
Aug 06, 2021 | $ 0.00224833 | $ 0.00225647 |
Aug 05, 2021 | $ 0.00216759 | $ 0.00227150 |
Aug 04, 2021 | $ 0.00219644 | $ 0.00255424 |
Aug 03, 2021 | $ 0.00237170 | $ 0.00255078 |
Aug 02, 2021 | $ 0.00242271 | $ 0.00250785 |
Aug 01, 2021 | $ 0.00221572 | $ 0.00256053 |
Jul 31, 2021 | $ 0.00215641 | $ 0.00242030 |
Jul 30, 2021 | $ 0.00224080 | $ 0.00250771 |
Jul 29, 2021 | $ 0.00208928 | $ 0.00226935 |
Jul 28, 2021 | $ 0.00226941 | $ 0.00241313 |
Jul 27, 2021 | $ 0.00205052 | $ 0.00239047 |
Jul 26, 2021 | $ 0.00220552 | $ 0.00236044 |
Jul 25, 2021 | $ 0.00199050 | $ 0.00230580 |
Jul 24, 2021 | $ 0.00229483 | $ 0.00232365 |
Jul 23, 2021 | $ 0.00219975 | $ 0.00220306 |
Jul 22, 2021 | $ 0.00190873 | $ 0.00195493 |
Jul 21, 2021 | $ 0.00195316 | $ 0.00195907 |
Jul 20, 2021 | $ 0.00186419 | $ 0.00189197 |
Jul 19, 2021 | $ 0.00187505 | $ 0.00204739 |
Jul 18, 2021 | $ 0.00203852 | $ 0.00211740 |
Jul 17, 2021 | $ 0.00194169 | $ 0.00196402 |
Jul 16, 2021 | $ 0.00192499 | $ 0.00224139 |
Jul 15, 2021 | $ 0.00191393 | $ 0.00227945 |
Jul 14, 2021 | $ 0.00224066 | $ 0.00225161 |
Jul 13, 2021 | $ 0.00188067 | $ 0.00226201 |
Jul 12, 2021 | $ 0.00182745 | $ 0.00242211 |
Jul 11, 2021 | $ 0.00228584 | $ 0.00240929 |
Jul 10, 2021 | $ 0.00177077 | $ 0.00215028 |
Jul 09, 2021 | $ 0.00200366 | $ 0.00209689 |
Jul 08, 2021 | $ 0.00203619 | $ 0.00277094 |
Jul 07, 2021 | $ 0.00200812 | $ 0.00278753 |
Jul 06, 2021 | $ 0.00228742 | $ 0.00248585 |
Jul 05, 2021 | $ 0.00245581 | $ 0.00267075 |
Jul 04, 2021 | $ 0.00241713 | $ 0.00253372 |
Jul 03, 2021 | $ 0.00251687 | $ 0.00272401 |
Jul 02, 2021 | $ 0.00264687 | $ 0.00265558 |
Jul 01, 2021 | $ 0.00260562 | $ 0.00276073 |
Jun 26, 2021 | $ 0.00253082 | $ 0.00264265 |
Jun 25, 2021 | $ 0.00262244 | $ 0.00301373 |
Jun 24, 2021 | $ 0.00248257 | $ 0.00258558 |
Jun 23, 2021 | $ 0.00248674 | $ 0.00284095 |
Jun 22, 2021 | $ 0.00237264 | $ 0.00255763 |
Jun 21, 2021 | $ 0.00250497 | $ 0.00295707 |
Jun 20, 2021 | $ 0.00267717 | $ 0.00292844 |
Jun 19, 2021 | $ 0.00291508 | $ 0.00304305 |
Jun 18, 2021 | $ 0.00244572 | $ 0.00298113 |
Jun 17, 2021 | $ 0.00297634 | $ 0.00318668 |
Jun 16, 2021 | $ 0.00311550 | $ 0.00324752 |
Jun 15, 2021 | $ 0.00316012 | $ 0.00324614 |
Jun 14, 2021 | $ 0.00286225 | $ 0.00289828 |
Jun 13, 2021 | $ 0.00284766 | $ 0.00298551 |
Jun 12, 2021 | $ 0.00296142 | $ 0.00300923 |
Jun 11, 2021 | $ 0.00293859 | $ 0.00310200 |
Jun 10, 2021 | $ 0.00307967 | $ 0.00317269 |
Jun 09, 2021 | $ 0.00316198 | $ 0.00316812 |
Jun 08, 2021 | $ 0.00309088 | $ 0.00322552 |
Jun 07, 2021 | $ 0.00321091 | $ 0.00337379 |
Jun 06, 2021 | $ 0.00269632 | $ 0.00290617 |
Jun 05, 2021 | $ 0.00278730 | $ 0.00296529 |
Jun 04, 2021 | $ 0.00289286 | $ 0.00333535 |
Jun 03, 2021 | $ 0.00333105 | $ 0.00334794 |
Jun 02, 2021 | $ 0.00323649 | $ 0.00329557 |
Jun 01, 2021 | $ 0.00319755 | $ 0.00323023 |
May 31, 2021 | $ 0.00309181 | $ 0.00316703 |
May 30, 2021 | $ 0.00304867 | $ 0.00311416 |
May 29, 2021 | $ 0.00278070 | $ 0.00297612 |
May 28, 2021 | $ 0.00287764 | $ 0.00314524 |
May 27, 2021 | $ 0.00312462 | $ 0.00322699 |
May 26, 2021 | $ 0.00321250 | $ 0.00325373 |
May 25, 2021 | $ 0.00316345 | $ 0.00325975 |
May 24, 2021 | $ 0.00316656 | $ 0.00332326 |
May 23, 2021 | $ 0.00274058 | $ 0.00294895 |
May 22, 2021 | $ 0.00281875 | $ 0.00312289 |
May 21, 2021 | $ 0.00306177 | $ 0.00358607 |
May 20, 2021 | $ 0.00336524 | $ 0.00409039 |
May 19, 2021 | $ 0.00304581 | $ 0.00429592 |
May 18, 2021 | $ 0.00423253 | $ 0.00444879 |
May 17, 2021 | $ 0.00410881 | $ 0.00452252 |
May 16, 2021 | $ 0.00450386 | $ 0.00494958 |
May 15, 2021 | $ 0.00458245 | $ 0.00524890 |
May 14, 2021 | $ 0.00515643 | $ 0.00577803 |
May 13, 2021 | $ 0.00522653 | $ 0.00633462 |
May 12, 2021 | $ 0.00468291 | $ 0.00620114 |
May 11, 2021 | $ 0.00542945 | $ 0.00586390 |
May 10, 2021 | $ 0.00435371 | $ 0.00564861 |
May 09, 2021 | $ 0.00532955 | $ 0.00767543 |
May 08, 2021 | $ 0.00306112 | $ 0.00309147 |
May 07, 2021 | $ 0.00277590 | $ 0.00305744 |
May 06, 2021 | $ 0.00278642 | $ 0.00300668 |
May 05, 2021 | $ 0.00296917 | $ 0.00303206 |
May 04, 2021 | $ 0.00272495 | $ 0.00305834 |
May 03, 2021 | $ 0.00305363 | $ 0.00307423 |
May 02, 2021 | $ 0.00268561 | $ 0.00342481 |
May 01, 2021 | $ 0.00334099 | $ 0.00335990 |
Apr 30, 2021 | $ 0.00298950 | $ 0.00312867 |
Apr 29, 2021 | $ 0.00214392 | $ 0.00321710 |
Apr 28, 2021 | $ 0.00320700 | $ 0.00323488 |
Apr 27, 2021 | $ 0.00315886 | $ 0.00318544 |
Apr 26, 2021 | $ 0.00293067 | $ 0.00328263 |
Apr 25, 2021 | $ 0.00325457 | $ 0.00335026 |
Apr 24, 2021 | $ 0.00326767 | $ 0.00370585 |
Apr 23, 2021 | $ 0.00355182 | $ 0.00469209 |
Apr 22, 2021 | $ 0.00328217 | $ 0.00340132 |
Apr 21, 2021 | $ 0.00337883 | $ 0.00367929 |
Apr 20, 2021 | $ 0.00363101 | $ 0.00393429 |
Apr 19, 2021 | $ 0.00359477 | $ 0.00381465 |
Apr 18, 2021 | $ 0.00374084 | $ 0.00423136 |
Apr 17, 2021 | $ 0.00390614 | $ 0.00617781 |
Apr 16, 2021 | $ 0.00601714 | $ 0.00642659 |
Apr 15, 2021 | $ 0.00622355 | $ 0.00651092 |
Apr 14, 2021 | $ 0.00625659 | $ 0.00652478 |
Apr 13, 2021 | $ 0.00644818 | $ 0.00665691 |
Apr 12, 2021 | $ 0.00640236 | $ 0.00668523 |
Apr 11, 2021 | $ 0.00635038 | $ 0.00650137 |
Apr 10, 2021 | $ 0.00629374 | $ 0.00780229 |
Apr 09, 2021 | $ 0.00462366 | $ 0.00694743 |
We will update this as soon as possible. If you like to help, you can contact us.