Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Genaronetwork |
GNX |
$ 0.005452 | +2.36 % | $ 0.005745 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.00532602 | $ 0.00756063 |
May 19, 2022 | $ 0.00579511 | $ 0.00605656 |
May 17, 2022 | $ 0.00492832 | $ 0.00539137 |
May 16, 2022 | $ 0.00495623 | $ 0.00550642 |
May 15, 2022 | $ 0.00522665 | $ 0.00533237 |
May 14, 2022 | $ 0.00492564 | $ 0.00552881 |
May 13, 2022 | $ 0.00531791 | $ 0.00559324 |
May 12, 2022 | $ 0.00362158 | $ 0.00621447 |
May 11, 2022 | $ 0.00598925 | $ 0.00895762 |
May 10, 2022 | $ 0.00856144 | $ 0.00934933 |
May 09, 2022 | $ 0.00844563 | $ 0.01004915 |
May 08, 2022 | $ 0.00997950 | $ 0.01078590 |
May 07, 2022 | $ 0.01002415 | $ 0.01048427 |
May 06, 2022 | $ 0.01010782 | $ 0.01059887 |
May 05, 2022 | $ 0.01039160 | $ 0.01073388 |
May 03, 2022 | $ 0.01059878 | $ 0.01094870 |
May 02, 2022 | $ 0.01054628 | $ 0.01119948 |
May 01, 2022 | $ 0.01091696 | $ 0.01109267 |
Apr 30, 2022 | $ 0.01101370 | $ 0.01205257 |
Apr 29, 2022 | $ 0.01176612 | $ 0.01207579 |
Apr 28, 2022 | $ 0.01187110 | $ 0.01219200 |
Apr 27, 2022 | $ 0.01201012 | $ 0.01214193 |
Apr 26, 2022 | $ 0.01196216 | $ 0.01325345 |
Apr 24, 2022 | $ 0.01281591 | $ 0.01334145 |
Apr 23, 2022 | $ 0.01242348 | $ 0.01275751 |
Apr 21, 2022 | $ 0.01211277 | $ 0.01311492 |