BTC/USD$ 26,235
BTC/EUR€ 24,772
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,490
BTC/RUB₽ 2,563,480
BTC volume
$ 5.27B
$ 5.27B
Altcoin volume
$ 8.64B
$ 8.64B
Crypto market cap
$ 933.39B
$ 933.39B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Genaronetwork |
GNX |
$ 0.000794 | +1.00 % | $ 0.000806 |
| Date | Close | 24 high |
|---|---|---|
| Sep 24, 2023 | $ 0.00078616 | $ 0.00080382 |
| Sep 23, 2023 | $ 0.00076641 | $ 0.00082405 |
| Sep 22, 2023 | $ 0.00082263 | $ 0.00082423 |
| Sep 21, 2023 | $ 0.00081876 | $ 0.00083238 |
| Sep 20, 2023 | $ 0.00081006 | $ 0.00083377 |
| Sep 19, 2023 | $ 0.00081973 | $ 0.00083618 |
| Sep 18, 2023 | $ 0.00080832 | $ 0.00138041 |
| Sep 17, 2023 | $ 0.00081464 | $ 0.00081817 |
| Sep 16, 2023 | $ 0.00080722 | $ 0.00081715 |
