BTC/USD
$ 26,235  -0.10%
BTC/EUR
€ 24,772  0.50%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 21,490  0.17%
BTC/RUB
₽ 2,563,480  0.17%
BTC volume
$ 5.27B
Altcoin volume
$ 8.64B
Crypto market cap
$ 933.39B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Genaronetwork

GNX

$ 0.000794 +1.00 % $ 0.000806 $ 0.000778 $ 23.11K
Genaronetwork

Genaronetwork GNX

Last price
$ 0.000794
%
+1.00 %
24 high
$ 0.000806
24 low
$ 0.000778
24 volume
# Coins
Market cap
Genaronetwork GNX historical data
Date Close 24 high 24 low volume
Sep 24, 2023 $ 0.00078616 $ 0.00080382 $ 0.00076102 $ 19,525
Sep 23, 2023 $ 0.00076641 $ 0.00082405 $ 0.00075753 $ 35,242
Sep 22, 2023 $ 0.00082263 $ 0.00082423 $ 0.00080773 $ 38,628
Sep 21, 2023 $ 0.00081876 $ 0.00083238 $ 0.00080666 $ 45,122
Sep 20, 2023 $ 0.00081006 $ 0.00083377 $ 0.00080189 $ 33,382
Sep 19, 2023 $ 0.00081973 $ 0.00083618 $ 0.00078921 $ 32,602
Sep 18, 2023 $ 0.00080832 $ 0.00138041 $ 0.00078707 $ 19,820
Sep 17, 2023 $ 0.00081464 $ 0.00081817 $ 0.00078747 $ 29,703
Sep 16, 2023 $ 0.00080722 $ 0.00081715 $ 0.00077743 $ 28,099
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more