X
BTC/USD
$ 29,406  0.87%
BTC/EUR
€ 27,854  0.80%
BTC/CNY
¥ 204,999  -0.37%
BTC/GBP
£ 23,683  0.80%
BTC/RUB
₽ 2,005,016  0.68%
BTC volume
$ 7.78B
Altcoin volume
$ 22.52B
Crypto market cap
$ 1.14T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Genaronetwork

GNX

$ 0.005452 +2.36 % $ 0.005745 $ 0.005326 $ 1.13M
Genaronetwork

Genaronetwork GNX

Last price
$ 0.005452
%
+2.36 %
24 high
$ 0.005745
24 low
$ 0.005326
24 volume
# Coins
Market cap
Genaronetwork GNX historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00532602 $ 0.00756063 $ 0.00527116 $ 1,453,014
May 19, 2022 $ 0.00579511 $ 0.00605656 $ 0.00491756 $ 536,803
May 17, 2022 $ 0.00492832 $ 0.00539137 $ 0.00471338 $ 654,487
May 16, 2022 $ 0.00495623 $ 0.00550642 $ 0.00480224 $ 364,267
May 15, 2022 $ 0.00522665 $ 0.00533237 $ 0.00490478 $ 81,287
May 14, 2022 $ 0.00492564 $ 0.00552881 $ 0.00481558 $ 274,167
May 13, 2022 $ 0.00531791 $ 0.00559324 $ 0.00348943 $ 779,248
May 12, 2022 $ 0.00362158 $ 0.00621447 $ 0.00326533 $ 618,117
May 11, 2022 $ 0.00598925 $ 0.00895762 $ 0.00595063 $ 932,672
May 10, 2022 $ 0.00856144 $ 0.00934933 $ 0.00824355 $ 1,296,219
May 09, 2022 $ 0.00844563 $ 0.01004915 $ 0.00829092 $ 596,013
May 08, 2022 $ 0.00997950 $ 0.01078590 $ 0.00991212 $ 542,537
May 07, 2022 $ 0.01002415 $ 0.01048427 $ 0.00997103 $ 641,758
May 06, 2022 $ 0.01010782 $ 0.01059887 $ 0.01007245 $ 377,577
May 05, 2022 $ 0.01039160 $ 0.01073388 $ 0.01026060 $ 242,597
May 03, 2022 $ 0.01059878 $ 0.01094870 $ 0.01046943 $ 354,086
May 02, 2022 $ 0.01054628 $ 0.01119948 $ 0.01037821 $ 325,323
May 01, 2022 $ 0.01091696 $ 0.01109267 $ 0.01071189 $ 413,266
Apr 30, 2022 $ 0.01101370 $ 0.01205257 $ 0.01097825 $ 580,885
Apr 29, 2022 $ 0.01176612 $ 0.01207579 $ 0.01169691 $ 632,007
Apr 28, 2022 $ 0.01187110 $ 0.01219200 $ 0.01181492 $ 358,083
Apr 27, 2022 $ 0.01201012 $ 0.01214193 $ 0.01177785 $ 654,403
Apr 26, 2022 $ 0.01196216 $ 0.01325345 $ 0.01195090 $ 737,122
Apr 24, 2022 $ 0.01281591 $ 0.01334145 $ 0.01210604 $ 1,678,403
Apr 23, 2022 $ 0.01242348 $ 0.01275751 $ 0.01206146 $ 1,850,834
Apr 21, 2022 $ 0.01211277 $ 0.01311492 $ 0.01205700 $ 726,549
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more