Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Genaronetwork |
GNX |
$ 0.000794 | +1.00 % | $ 0.000806 |
Date | Close | 24 high |
---|---|---|
Sep 24, 2023 | $ 0.00078616 | $ 0.00080382 |
Sep 23, 2023 | $ 0.00076641 | $ 0.00082405 |
Sep 22, 2023 | $ 0.00082263 | $ 0.00082423 |
Sep 21, 2023 | $ 0.00081876 | $ 0.00083238 |
Sep 20, 2023 | $ 0.00081006 | $ 0.00083377 |
Sep 19, 2023 | $ 0.00081973 | $ 0.00083618 |
Sep 18, 2023 | $ 0.00080832 | $ 0.00138041 |
Sep 17, 2023 | $ 0.00081464 | $ 0.00081817 |
Sep 16, 2023 | $ 0.00080722 | $ 0.00081715 |