BTC/USD$ 28,375
BTC/EUR€ 26,175
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,035
BTC/RUB₽ 2,291,961
BTC volume
$ 3.93B
$ 3.93B
Altcoin volume
$ 14.38B
$ 14.38B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Genshiro |
GENS |
$ 0.001412 | +7.45 % | $ 0.001551 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.00131526 | $ 0.00169445 |
| Mar 30, 2023 | $ 0.00136010 | $ 0.00187550 |
| Mar 29, 2023 | $ 0.00135878 | $ 0.00199505 |
| Mar 28, 2023 | $ 0.00150374 | $ 0.00155238 |
| Mar 27, 2023 | $ 0.00145571 | $ 0.00159143 |
| Mar 26, 2023 | $ 0.00152484 | $ 0.00159062 |
| Mar 25, 2023 | $ 0.00142846 | $ 0.00152529 |
| Mar 24, 2023 | $ 0.00152311 | $ 0.00159765 |
| Mar 23, 2023 | $ 0.00158403 | $ 0.00164226 |
| Mar 22, 2023 | $ 0.00160022 | $ 0.00169732 |
| Mar 21, 2023 | $ 0.00160423 | $ 0.00169437 |
| Mar 19, 2023 | $ 0.00171008 | $ 0.00212625 |
| Mar 18, 2023 | $ 0.00198534 | $ 0.00254890 |
| Mar 17, 2023 | $ 0.00176164 | $ 0.00179436 |
| Mar 16, 2023 | $ 0.00169858 | $ 0.00172037 |
| Mar 15, 2023 | $ 0.00160918 | $ 0.00163910 |
| Mar 14, 2023 | $ 0.00151683 | $ 0.00179909 |
| Mar 13, 2023 | $ 0.00144397 | $ 0.00145699 |
| Mar 12, 2023 | $ 0.00136745 | $ 0.00161370 |
| Mar 11, 2023 | $ 0.00131447 | $ 0.00136296 |
| Mar 10, 2023 | $ 0.00131599 | $ 0.00148081 |
| Mar 09, 2023 | $ 0.00146753 | $ 0.00158863 |
| Mar 08, 2023 | $ 0.00152680 | $ 0.00186826 |
| Mar 07, 2023 | $ 0.00149440 | $ 0.00167998 |
| Mar 06, 2023 | $ 0.00167538 | $ 0.00191857 |
| Mar 05, 2023 | $ 0.00140329 | $ 0.00147540 |
| Mar 04, 2023 | $ 0.00128749 | $ 0.00134087 |
| Mar 03, 2023 | $ 0.00126053 | $ 0.00138400 |
| Mar 02, 2023 | $ 0.00132264 | $ 0.00138441 |
| Mar 01, 2023 | $ 0.00123722 | $ 0.00129615 |
We will update this as soon as possible. If you like to help, you can contact us.
