Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Genshiro |
GENS |
$ 0.000169 | 0.00 % | $ 0.000169 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00015965 | $ 0.00017517 |
Apr 17, 2024 | $ 0.00017488 | $ 0.00017511 |
Apr 16, 2024 | $ 0.00016276 | $ 0.00017433 |
Apr 15, 2024 | $ 0.00016134 | $ 0.00018342 |
Apr 14, 2024 | $ 0.00017806 | $ 0.00018365 |
Apr 13, 2024 | $ 0.00017874 | $ 0.00021287 |
Apr 12, 2024 | $ 0.00019784 | $ 0.00022615 |
Apr 11, 2024 | $ 0.00020818 | $ 0.00022736 |
Apr 10, 2024 | $ 0.00022302 | $ 0.00022401 |
Apr 09, 2024 | $ 0.00021651 | $ 0.00024848 |
Apr 08, 2024 | $ 0.00023854 | $ 0.00024860 |
Apr 07, 2024 | $ 0.00023473 | $ 0.00025317 |
Apr 06, 2024 | $ 0.00025288 | $ 0.00026839 |
Apr 05, 2024 | $ 0.00026810 | $ 0.00026837 |
Apr 04, 2024 | $ 0.00023883 | $ 0.00023895 |
Apr 03, 2024 | $ 0.00023230 | $ 0.00025039 |
Apr 02, 2024 | $ 0.00022980 | $ 0.00026891 |
Apr 01, 2024 | $ 0.00022769 | $ 0.00027039 |
Mar 31, 2024 | $ 0.00023055 | $ 0.00030009 |
Mar 30, 2024 | $ 0.00023511 | $ 0.00028199 |
Mar 29, 2024 | $ 0.00024927 | $ 0.00026560 |
Mar 28, 2024 | $ 0.00025769 | $ 0.00027525 |
Mar 27, 2024 | $ 0.00023579 | $ 0.00028322 |
Mar 26, 2024 | $ 0.00027929 | $ 0.00039128 |
Mar 25, 2024 | $ 0.00032097 | $ 0.00039811 |
Mar 24, 2024 | $ 0.00030712 | $ 0.00032535 |
Mar 23, 2024 | $ 0.00022122 | $ 0.00030681 |
Mar 22, 2024 | $ 0.00025382 | $ 0.00035029 |
Mar 21, 2024 | $ 0.00026938 | $ 0.00035404 |
Mar 20, 2024 | $ 0.00021420 | $ 0.00024356 |
We will update this as soon as possible. If you like to help, you can contact us.