BTC/USD
$ 17,177  -0.30%
BTC/EUR
€ 16,284  -0.17%
BTC/CNY
¥ 121,844  -0.54%
BTC/GBP
£ 14,052  -1.05%
BTC/RUB
₽ 1,136,676  -1.13%
BTC volume
$ 7.35B
Altcoin volume
$ 10.36B
Crypto market cap
$ 738.29B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gera Coin

GERA

$ 0.001374 +1.10 % $ 0.001411 $ 0.001354 $ 132.52K
Gera-coin

Gera Coin GERA

Last price
$ 0.001374
%
+1.10 %
24 high
$ 0.001411
24 low
$ 0.001354
24 volume
# Coins
Market cap
Gera Coin GERA historical data
Date Close 24 high 24 low volume
Dec 08, 2022 $ 0.00135561 $ 0.00140280 $ 0.00132933 $ 138,949
Dec 07, 2022 $ 0.00134003 $ 0.00135491 $ 0.00133030 $ 128,003
Dec 06, 2022 $ 0.00133551 $ 0.00136640 $ 0.00133235 $ 129,855
Dec 05, 2022 $ 0.00133875 $ 0.00138473 $ 0.00133620 $ 129,323
Dec 04, 2022 $ 0.00137154 $ 0.00139460 $ 0.00132035 $ 139,966
Dec 03, 2022 $ 0.00132696 $ 0.00145188 $ 0.00131671 $ 143,660
Dec 02, 2022 $ 0.00144783 $ 0.00157943 $ 0.00142146 $ 145,489
Dec 01, 2022 $ 0.00157504 $ 0.00199249 $ 0.00145207 $ 152,894
Nov 30, 2022 $ 0.00198695 $ 0.00199074 $ 0.00125284 $ 202,614
Nov 29, 2022 $ 0.00129168 $ 0.00137231 $ 0.00129018 $ 127,479
Nov 28, 2022 $ 0.00136388 $ 0.00137061 $ 0.00122880 $ 136,412
Nov 27, 2022 $ 0.00125023 $ 0.00130032 $ 0.00123248 $ 129,868
Nov 26, 2022 $ 0.00124628 $ 0.00134901 $ 0.00123894 $ 129,873
Nov 25, 2022 $ 0.00134008 $ 0.00158783 $ 0.00129256 $ 129,604
Nov 24, 2022 $ 0.00156666 $ 0.00160572 $ 0.00147226 $ 148,399
Nov 23, 2022 $ 0.00148389 $ 0.00152822 $ 0.00133478 $ 153,646
Nov 22, 2022 $ 0.00134256 $ 0.00134387 $ 0.00118776 $ 130,003
Nov 21, 2022 $ 0.00120719 $ 0.00194661 $ 0.00119708 $ 119,252
Nov 20, 2022 $ 0.00194630 $ 0.00200408 $ 0.00192974 $ 182,178
Nov 19, 2022 $ 0.00199756 $ 0.00231179 $ 0.00196932 $ 204,758
Nov 18, 2022 $ 0.00197443 $ 0.00200563 $ 0.00189664 $ 172,902
Nov 17, 2022 $ 0.00193900 $ 0.00194411 $ 0.00189213 $ 188,904
Nov 16, 2022 $ 0.00193245 $ 0.00207793 $ 0.00191615 $ 189,016
Nov 15, 2022 $ 0.00192739 $ 0.00195428 $ 0.00189233 $ 180,671
Nov 14, 2022 $ 0.00190812 $ 0.00205769 $ 0.00188943 $ 174,785
Nov 13, 2022 $ 0.00204523 $ 0.00223036 $ 0.00203445 $ 179,760
Nov 12, 2022 $ 0.00218122 $ 0.00238558 $ 0.00185714 $ 208,608
Nov 11, 2022 $ 0.00238169 $ 0.00255610 $ 0.00171251 $ 216,131
Nov 10, 2022 $ 0.00248128 $ 0.00254260 $ 0.00208466 $ 229,770
Nov 09, 2022 $ 0.00219173 $ 0.00223670 $ 0.00183256 $ 200,233

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more