Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gera Coin |
GERA |
$ 0.000275 | 0 % | $ 0.000275 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 17, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 16, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 15, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 14, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 13, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 12, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 11, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 10, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 09, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 08, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 07, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 06, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 05, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 04, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 03, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 02, 2024 | $ 0.00027500 | $ 0.00027500 |
Apr 01, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 31, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 30, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 29, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 28, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 27, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 26, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 25, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 24, 2024 | $ 0.00027500 | $ 0.00027500 |
Mar 23, 2024 | $ 0.00027500 | $ 0.00027561 |
Mar 22, 2024 | $ 0.00027456 | $ 0.00027600 |
Mar 21, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 20, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 19, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 18, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 17, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 16, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 15, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 14, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 13, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 12, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 11, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 10, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 09, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 08, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 07, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 06, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 05, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 04, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 03, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 02, 2024 | $ 0.00021308 | $ 0.00021308 |
Mar 01, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 29, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 28, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 27, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 26, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 25, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 24, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 23, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 22, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 21, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 20, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 19, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 18, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 17, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 16, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 15, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 14, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 13, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 12, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 11, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 10, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 09, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 08, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 07, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 06, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 05, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 04, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 03, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 02, 2024 | $ 0.00021308 | $ 0.00021308 |
Feb 01, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 31, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 30, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 29, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 28, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 27, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 26, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 25, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 24, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 23, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 22, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 21, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 20, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 19, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 18, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 17, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 16, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 15, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 14, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 13, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 12, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 11, 2024 | $ 0.00021308 | $ 0.00021308 |
Jan 10, 2024 | $ 0.00021308 | $ 0.00021562 |
Jan 09, 2024 | $ 0.00021400 | $ 0.00021833 |
Jan 08, 2024 | $ 0.00021465 | $ 0.00021655 |
Jan 07, 2024 | $ 0.00021596 | $ 0.00025039 |
Jan 06, 2024 | $ 0.00023552 | $ 0.00026011 |
Jan 05, 2024 | $ 0.00022230 | $ 0.00026733 |
Jan 04, 2024 | $ 0.00022540 | $ 0.00024321 |
Jan 03, 2024 | $ 0.00024217 | $ 0.00026885 |
Jan 02, 2024 | $ 0.00026183 | $ 0.00026611 |
Jan 01, 2024 | $ 0.00026515 | $ 0.00026540 |
Dec 28, 2023 | $ 0.00027367 | $ 0.00032001 |
Dec 27, 2023 | $ 0.00023140 | $ 0.00040041 |
Dec 26, 2023 | $ 0.00021586 | $ 0.00073017 |
Dec 25, 2023 | $ 0.00025509 | $ 0.00040008 |
Dec 24, 2023 | $ 0.00020035 | $ 0.00021660 |
Dec 16, 2023 | $ 0.00020976 | $ 0.00021042 |
Dec 15, 2023 | $ 0.00019059 | $ 0.00027549 |
Dec 14, 2023 | $ 0.00017712 | $ 0.00019939 |
Dec 13, 2023 | $ 0.00017211 | $ 0.00019965 |
Dec 12, 2023 | $ 0.00017481 | $ 0.00017912 |
Dec 11, 2023 | $ 0.00017896 | $ 0.00019590 |
Dec 10, 2023 | $ 0.00019279 | $ 0.00020844 |
Dec 09, 2023 | $ 0.00020833 | $ 0.00020876 |
Dec 08, 2023 | $ 0.00018951 | $ 0.00019446 |
Dec 07, 2023 | $ 0.00018610 | $ 0.00021100 |
Dec 06, 2023 | $ 0.00020112 | $ 0.00022051 |
Dec 05, 2023 | $ 0.00021355 | $ 0.00025776 |
Dec 04, 2023 | $ 0.00025138 | $ 0.00027337 |
Dec 03, 2023 | $ 0.00026104 | $ 0.00026577 |
Dec 02, 2023 | $ 0.00026104 | $ 0.00028081 |
Dec 01, 2023 | $ 0.00025823 | $ 0.00026719 |
Nov 30, 2023 | $ 0.00024322 | $ 0.00025526 |
Nov 29, 2023 | $ 0.00024600 | $ 0.00027802 |
Nov 28, 2023 | $ 0.00027390 | $ 0.00027999 |
Nov 27, 2023 | $ 0.00025942 | $ 0.00026510 |
Nov 26, 2023 | $ 0.00024780 | $ 0.00027469 |
Nov 25, 2023 | $ 0.00024353 | $ 0.00029223 |
Nov 24, 2023 | $ 0.00025626 | $ 0.00028103 |
Nov 23, 2023 | $ 0.00026670 | $ 0.00032685 |
Nov 22, 2023 | $ 0.00023326 | $ 0.00024873 |
Nov 21, 2023 | $ 0.00023456 | $ 0.00052101 |
Nov 20, 2023 | $ 0.00027381 | $ 0.00052190 |
Nov 19, 2023 | $ 0.00025813 | $ 0.00031238 |
Nov 18, 2023 | $ 0.00026443 | $ 0.00027318 |
Nov 17, 2023 | $ 0.00023909 | $ 0.00025260 |
Nov 16, 2023 | $ 0.00023752 | $ 0.00030701 |
Nov 15, 2023 | $ 0.00023361 | $ 0.00030200 |
Nov 14, 2023 | $ 0.00023309 | $ 0.00026474 |
Nov 13, 2023 | $ 0.00023362 | $ 0.00025722 |
Nov 12, 2023 | $ 0.00023422 | $ 0.00027763 |
Nov 11, 2023 | $ 0.00025093 | $ 0.00028054 |
Nov 10, 2023 | $ 0.00025381 | $ 0.00031078 |
Nov 09, 2023 | $ 0.00024351 | $ 0.00026707 |
Nov 08, 2023 | $ 0.00023437 | $ 0.00028936 |
Nov 07, 2023 | $ 0.00024899 | $ 0.00029013 |
Nov 06, 2023 | $ 0.00023554 | $ 0.00031177 |
Nov 05, 2023 | $ 0.00023237 | $ 0.00029071 |
Nov 04, 2023 | $ 0.00020719 | $ 0.00025718 |
Nov 03, 2023 | $ 0.00021140 | $ 0.00029183 |
Nov 02, 2023 | $ 0.00023045 | $ 0.00024005 |
Nov 01, 2023 | $ 0.00020777 | $ 0.00028217 |
Oct 31, 2023 | $ 0.00020493 | $ 0.00031474 |
Oct 30, 2023 | $ 0.00024275 | $ 0.00027587 |
Oct 29, 2023 | $ 0.00026324 | $ 0.00027147 |
Oct 28, 2023 | $ 0.00026076 | $ 0.00027648 |
Oct 27, 2023 | $ 0.00025507 | $ 0.00074065 |
Oct 26, 2023 | $ 0.00027513 | $ 0.00034576 |
Oct 25, 2023 | $ 0.00015937 | $ 0.00021154 |
Oct 24, 2023 | $ 0.00015589 | $ 0.00017331 |
Oct 23, 2023 | $ 0.00015758 | $ 0.00017683 |
Oct 22, 2023 | $ 0.00016134 | $ 0.00023105 |
Oct 21, 2023 | $ 0.00017535 | $ 0.00022695 |
Oct 20, 2023 | $ 0.00018377 | $ 0.00021840 |
Oct 19, 2023 | $ 0.00019723 | $ 0.00023014 |
Oct 18, 2023 | $ 0.00020511 | $ 0.00023789 |
Oct 17, 2023 | $ 0.00023005 | $ 0.00026218 |
Oct 16, 2023 | $ 0.00025505 | $ 0.00027906 |
Oct 15, 2023 | $ 0.00025074 | $ 0.00027674 |
Oct 14, 2023 | $ 0.00026491 | $ 0.00027812 |
Oct 13, 2023 | $ 0.00027216 | $ 0.00029479 |
Oct 12, 2023 | $ 0.00026008 | $ 0.00029506 |
Oct 11, 2023 | $ 0.00025032 | $ 0.00025746 |
Oct 10, 2023 | $ 0.00023943 | $ 0.00027289 |
Oct 09, 2023 | $ 0.00027024 | $ 0.00029618 |
Oct 08, 2023 | $ 0.00024674 | $ 0.00031989 |
Oct 07, 2023 | $ 0.00023583 | $ 0.00027157 |
Oct 06, 2023 | $ 0.00025778 | $ 0.00029072 |
Oct 05, 2023 | $ 0.00027098 | $ 0.00054897 |
Oct 04, 2023 | $ 0.00054570 | $ 0.00060420 |
Oct 03, 2023 | $ 0.00060386 | $ 0.00063174 |
Oct 02, 2023 | $ 0.00061573 | $ 0.00062342 |
Oct 01, 2023 | $ 0.00061632 | $ 0.00062838 |
Sep 30, 2023 | $ 0.00062011 | $ 0.00064302 |
Sep 29, 2023 | $ 0.00061500 | $ 0.00066510 |
Sep 28, 2023 | $ 0.00063400 | $ 0.00066212 |
Sep 27, 2023 | $ 0.00063304 | $ 0.00064384 |
Sep 26, 2023 | $ 0.00062887 | $ 0.00066136 |
Sep 25, 2023 | $ 0.00064068 | $ 0.00064977 |
Sep 24, 2023 | $ 0.00060440 | $ 0.00065426 |
Sep 23, 2023 | $ 0.00062736 | $ 0.00076543 |
Sep 22, 2023 | $ 0.00056447 | $ 0.00057377 |
Sep 21, 2023 | $ 0.00054614 | $ 0.00058889 |
Sep 20, 2023 | $ 0.00055217 | $ 0.00062854 |
Sep 19, 2023 | $ 0.00056679 | $ 0.00061734 |
Sep 18, 2023 | $ 0.00057391 | $ 0.00072455 |
Sep 17, 2023 | $ 0.00062232 | $ 0.00096042 |
Sep 16, 2023 | $ 0.00058958 | $ 0.00063637 |
Jun 13, 2023 | $ 0.00426414 | $ 0.00443955 |
Jun 12, 2023 | $ 0.00441994 | $ 0.00462955 |
Jun 11, 2023 | $ 0.00450995 | $ 0.00453911 |
Jun 10, 2023 | $ 0.00439045 | $ 0.00447749 |
Jun 09, 2023 | $ 0.00426163 | $ 0.00484082 |
Jun 08, 2023 | $ 0.00479607 | $ 0.00484407 |
Jun 07, 2023 | $ 0.00484274 | $ 0.00490684 |
Jun 06, 2023 | $ 0.00482987 | $ 0.00486953 |
Jun 05, 2023 | $ 0.00481120 | $ 0.00483224 |
Jun 04, 2023 | $ 0.00478692 | $ 0.00480700 |
Jun 03, 2023 | $ 0.00479244 | $ 0.00482423 |
Jun 02, 2023 | $ 0.00467259 | $ 0.00470620 |
Jun 01, 2023 | $ 0.00466468 | $ 0.00469002 |
May 31, 2023 | $ 0.00464654 | $ 0.00469472 |
May 30, 2023 | $ 0.00467718 | $ 0.00469799 |
May 29, 2023 | $ 0.00467773 | $ 0.00469353 |
May 28, 2023 | $ 0.00467319 | $ 0.00468891 |
May 27, 2023 | $ 0.00466122 | $ 0.00467785 |
May 26, 2023 | $ 0.00465515 | $ 0.00470198 |
May 25, 2023 | $ 0.00467664 | $ 0.00469076 |
May 24, 2023 | $ 0.00467636 | $ 0.00469861 |
May 23, 2023 | $ 0.00468148 | $ 0.00473395 |
May 22, 2023 | $ 0.00467520 | $ 0.00468564 |
May 21, 2023 | $ 0.00466317 | $ 0.00468237 |
May 20, 2023 | $ 0.00460272 | $ 0.00466811 |
May 19, 2023 | $ 0.00466114 | $ 0.00468654 |
May 18, 2023 | $ 0.00465728 | $ 0.00468513 |
May 17, 2023 | $ 0.00467729 | $ 0.00468687 |
May 16, 2023 | $ 0.00466906 | $ 0.00469168 |
May 15, 2023 | $ 0.00467442 | $ 0.00469976 |
May 14, 2023 | $ 0.00465984 | $ 0.00468607 |
May 13, 2023 | $ 0.00466461 | $ 0.00469888 |
May 12, 2023 | $ 0.00466089 | $ 0.00470685 |
May 11, 2023 | $ 0.00467858 | $ 0.00469286 |
May 10, 2023 | $ 0.00466921 | $ 0.00470014 |
May 09, 2023 | $ 0.00467486 | $ 0.00476566 |
May 08, 2023 | $ 0.00473859 | $ 0.00484868 |
May 07, 2023 | $ 0.00484868 | $ 0.00497360 |
May 06, 2023 | $ 0.00482539 | $ 0.00487687 |
May 05, 2023 | $ 0.00485638 | $ 0.00492216 |
May 04, 2023 | $ 0.00486683 | $ 0.00498415 |
May 03, 2023 | $ 0.00498361 | $ 0.00510316 |
May 02, 2023 | $ 0.00509837 | $ 0.00512182 |
May 01, 2023 | $ 0.00509097 | $ 0.00514806 |
Apr 30, 2023 | $ 0.00505332 | $ 0.00508267 |
Apr 29, 2023 | $ 0.00507150 | $ 0.00508892 |
Apr 28, 2023 | $ 0.00507474 | $ 0.00508832 |
Apr 27, 2023 | $ 0.00506960 | $ 0.00508710 |
Apr 26, 2023 | $ 0.00487139 | $ 0.00508952 |
Apr 25, 2023 | $ 0.00506979 | $ 0.00508375 |
Apr 24, 2023 | $ 0.00506695 | $ 0.00508094 |
Apr 23, 2023 | $ 0.00504929 | $ 0.00506885 |
Apr 22, 2023 | $ 0.00505402 | $ 0.00507439 |
Apr 21, 2023 | $ 0.00501401 | $ 0.00503841 |
Apr 20, 2023 | $ 0.00498330 | $ 0.00500639 |
Apr 19, 2023 | $ 0.00492504 | $ 0.00494434 |
Apr 18, 2023 | $ 0.00492194 | $ 0.00501245 |
Apr 17, 2023 | $ 0.00493788 | $ 0.00494531 |
Apr 16, 2023 | $ 0.00493701 | $ 0.00494139 |
Apr 15, 2023 | $ 0.00492878 | $ 0.00495298 |
Apr 14, 2023 | $ 0.00486693 | $ 0.00487651 |
Apr 13, 2023 | $ 0.00484840 | $ 0.00488585 |
Apr 12, 2023 | $ 0.00486152 | $ 0.00487886 |
Apr 11, 2023 | $ 0.00486697 | $ 0.00488342 |
Apr 10, 2023 | $ 0.00484733 | $ 0.00486117 |
Apr 09, 2023 | $ 0.00484619 | $ 0.00485422 |
Apr 08, 2023 | $ 0.00477867 | $ 0.00486097 |
Apr 07, 2023 | $ 0.00478352 | $ 0.00483001 |
Apr 06, 2023 | $ 0.00465215 | $ 0.00468981 |
Apr 05, 2023 | $ 0.00466446 | $ 0.00469201 |
Apr 04, 2023 | $ 0.00464471 | $ 0.00492866 |
Apr 03, 2023 | $ 0.00463782 | $ 0.00466696 |
Apr 02, 2023 | $ 0.00463489 | $ 0.00466633 |
Apr 01, 2023 | $ 0.00464375 | $ 0.00467447 |
Mar 31, 2023 | $ 0.00464928 | $ 0.00466492 |
Mar 30, 2023 | $ 0.00464769 | $ 0.00466328 |
Mar 29, 2023 | $ 0.00465650 | $ 0.00467395 |
Mar 28, 2023 | $ 0.00464726 | $ 0.00471054 |
Mar 27, 2023 | $ 0.00467766 | $ 0.00468329 |
Mar 26, 2023 | $ 0.00464478 | $ 0.00466141 |
Mar 25, 2023 | $ 0.00461034 | $ 0.00463012 |
Mar 24, 2023 | $ 0.00454555 | $ 0.00455589 |
Mar 23, 2023 | $ 0.00452485 | $ 0.00454924 |
Mar 22, 2023 | $ 0.00452414 | $ 0.00456405 |
Mar 21, 2023 | $ 0.00442382 | $ 0.00445445 |
Mar 19, 2023 | $ 0.00435214 | $ 0.00440989 |
Mar 18, 2023 | $ 0.00437799 | $ 0.00440206 |
Mar 17, 2023 | $ 0.00437915 | $ 0.00443658 |
Mar 16, 2023 | $ 0.00437537 | $ 0.00443713 |
Mar 15, 2023 | $ 0.00435759 | $ 0.00440196 |
Mar 14, 2023 | $ 0.00432771 | $ 0.00439588 |
Mar 13, 2023 | $ 0.00430659 | $ 0.00446859 |
Mar 12, 2023 | $ 0.00440102 | $ 0.00442939 |
Mar 11, 2023 | $ 0.00435532 | $ 0.00448927 |
Mar 10, 2023 | $ 0.00441148 | $ 0.00445738 |
Mar 09, 2023 | $ 0.00428792 | $ 0.00592973 |
Mar 08, 2023 | $ 0.00423156 | $ 0.00426541 |
Mar 07, 2023 | $ 0.00423912 | $ 0.00435548 |
Mar 06, 2023 | $ 0.00433899 | $ 0.00437219 |
Mar 05, 2023 | $ 0.00435886 | $ 0.00466693 |
Mar 04, 2023 | $ 0.00465492 | $ 0.00480014 |
Mar 03, 2023 | $ 0.00473060 | $ 0.00486254 |
Mar 02, 2023 | $ 0.00464244 | $ 0.00464802 |
Mar 01, 2023 | $ 0.00456181 | $ 0.00457797 |
Feb 28, 2023 | $ 0.00452437 | $ 0.00455505 |
Feb 27, 2023 | $ 0.00448626 | $ 0.00450759 |
Feb 26, 2023 | $ 0.00443195 | $ 0.00445420 |
Feb 25, 2023 | $ 0.00437285 | $ 0.00439092 |
Feb 24, 2023 | $ 0.00428027 | $ 0.00429598 |
Feb 23, 2023 | $ 0.00416057 | $ 0.00421211 |
Feb 22, 2023 | $ 0.00411791 | $ 0.00417963 |
Feb 21, 2023 | $ 0.00409883 | $ 0.00415310 |
Feb 20, 2023 | $ 0.00378082 | $ 0.00416541 |
Feb 19, 2023 | $ 0.00383283 | $ 0.00409436 |
Feb 18, 2023 | $ 0.00363827 | $ 0.00376972 |
Feb 17, 2023 | $ 0.00346579 | $ 0.00347427 |
Feb 16, 2023 | $ 0.00341352 | $ 0.00344108 |
Feb 15, 2023 | $ 0.00336495 | $ 0.00337789 |
Feb 14, 2023 | $ 0.00328757 | $ 0.00331083 |
Feb 13, 2023 | $ 0.00326629 | $ 0.00328259 |
Feb 12, 2023 | $ 0.00317578 | $ 0.00321677 |
Feb 11, 2023 | $ 0.00320744 | $ 0.00321285 |
Feb 10, 2023 | $ 0.00320276 | $ 0.00323072 |
Feb 09, 2023 | $ 0.00320646 | $ 0.00324135 |
Feb 08, 2023 | $ 0.00320843 | $ 0.00323818 |
Feb 07, 2023 | $ 0.00318166 | $ 0.00320655 |
Feb 06, 2023 | $ 0.00297403 | $ 0.00321364 |
Feb 05, 2023 | $ 0.00316712 | $ 0.00321001 |
Feb 04, 2023 | $ 0.00317190 | $ 0.00322038 |
Feb 03, 2023 | $ 0.00318150 | $ 0.00323568 |
Feb 02, 2023 | $ 0.00318640 | $ 0.00328615 |
Feb 01, 2023 | $ 0.00321736 | $ 0.00324757 |
Jan 31, 2023 | $ 0.00320829 | $ 0.00338122 |
Jan 30, 2023 | $ 0.00335335 | $ 0.00339435 |
Jan 29, 2023 | $ 0.00333610 | $ 0.00338554 |
Jan 28, 2023 | $ 0.00297161 | $ 0.00298684 |
Jan 27, 2023 | $ 0.00292171 | $ 0.00296432 |
Jan 26, 2023 | $ 0.00288885 | $ 0.00289974 |
Jan 25, 2023 | $ 0.00284653 | $ 0.00290128 |
Jan 24, 2023 | $ 0.00289108 | $ 0.00289345 |
Jan 23, 2023 | $ 0.00284450 | $ 0.00291506 |
Jan 22, 2023 | $ 0.00277901 | $ 0.00288154 |
Jan 21, 2023 | $ 0.00273563 | $ 0.00278161 |
Jan 20, 2023 | $ 0.00273147 | $ 0.00276020 |
Jan 19, 2023 | $ 0.00261571 | $ 0.00269514 |
Jan 18, 2023 | $ 0.00255554 | $ 0.00270396 |
Jan 17, 2023 | $ 0.00251197 | $ 0.00273559 |
Jan 16, 2023 | $ 0.00244629 | $ 0.00258738 |
Jan 15, 2023 | $ 0.00239258 | $ 0.00249514 |
Jan 14, 2023 | $ 0.00229783 | $ 0.00239690 |
Jan 13, 2023 | $ 0.00234172 | $ 0.00238943 |
Jan 12, 2023 | $ 0.00227581 | $ 0.00233081 |
Jan 11, 2023 | $ 0.00216778 | $ 0.00224510 |
Jan 10, 2023 | $ 0.00218907 | $ 0.00224792 |
Jan 09, 2023 | $ 0.00218168 | $ 0.00227348 |
Jan 08, 2023 | $ 0.00215671 | $ 0.00224494 |
Jan 07, 2023 | $ 0.00213953 | $ 0.00222461 |
Jan 06, 2023 | $ 0.00195833 | $ 0.00212241 |
Jan 05, 2023 | $ 0.00197523 | $ 0.00201038 |
Jan 04, 2023 | $ 0.00191183 | $ 0.00199648 |
Jan 03, 2023 | $ 0.00192979 | $ 0.00227281 |
Jan 02, 2023 | $ 0.00214992 | $ 0.00235693 |
Jan 01, 2023 | $ 0.00198818 | $ 0.00217094 |
Dec 31, 2022 | $ 0.00191250 | $ 0.00227002 |
Dec 30, 2022 | $ 0.00189420 | $ 0.00208964 |
Dec 29, 2022 | $ 0.00182681 | $ 0.00185452 |
Dec 28, 2022 | $ 0.00182241 | $ 0.00261699 |
Dec 27, 2022 | $ 0.00176198 | $ 0.00238448 |
Dec 26, 2022 | $ 0.00171795 | $ 0.00197032 |
Dec 25, 2022 | $ 0.00178333 | $ 0.00187103 |
Dec 24, 2022 | $ 0.00178667 | $ 0.00184671 |
Dec 23, 2022 | $ 0.00166270 | $ 0.00171759 |
Dec 22, 2022 | $ 0.00170311 | $ 0.00268284 |
Dec 21, 2022 | $ 0.00167268 | $ 0.00390159 |
Dec 20, 2022 | $ 0.00282529 | $ 0.00293536 |
Dec 19, 2022 | $ 0.00155354 | $ 0.00156673 |
Dec 18, 2022 | $ 0.00150053 | $ 0.00173368 |
Dec 17, 2022 | $ 0.00152750 | $ 0.00161067 |
Dec 16, 2022 | $ 0.00149751 | $ 0.00159948 |
Dec 15, 2022 | $ 0.00143984 | $ 0.00147888 |
Dec 14, 2022 | $ 0.00146796 | $ 0.00149354 |
Dec 13, 2022 | $ 0.00134636 | $ 0.00146364 |
Dec 11, 2022 | $ 0.00141489 | $ 0.00142422 |
Dec 10, 2022 | $ 0.00139995 | $ 0.00143255 |
Dec 09, 2022 | $ 0.00142331 | $ 0.00142732 |
Dec 08, 2022 | $ 0.00135561 | $ 0.00140280 |
Dec 07, 2022 | $ 0.00134003 | $ 0.00135491 |
Dec 06, 2022 | $ 0.00133551 | $ 0.00136640 |
Dec 05, 2022 | $ 0.00133875 | $ 0.00138473 |
Dec 04, 2022 | $ 0.00137154 | $ 0.00139460 |
Dec 03, 2022 | $ 0.00132696 | $ 0.00145188 |
Dec 02, 2022 | $ 0.00144783 | $ 0.00157943 |
Dec 01, 2022 | $ 0.00157504 | $ 0.00199249 |
Nov 30, 2022 | $ 0.00198695 | $ 0.00199074 |
Nov 29, 2022 | $ 0.00129168 | $ 0.00137231 |
Nov 28, 2022 | $ 0.00136388 | $ 0.00137061 |
Nov 27, 2022 | $ 0.00125023 | $ 0.00130032 |
Nov 26, 2022 | $ 0.00124628 | $ 0.00134901 |
Nov 25, 2022 | $ 0.00134008 | $ 0.00158783 |
Nov 24, 2022 | $ 0.00156666 | $ 0.00160572 |
Nov 23, 2022 | $ 0.00148389 | $ 0.00152822 |
Nov 22, 2022 | $ 0.00134256 | $ 0.00134387 |
Nov 21, 2022 | $ 0.00120719 | $ 0.00194661 |
Nov 20, 2022 | $ 0.00194630 | $ 0.00200408 |
Nov 19, 2022 | $ 0.00199756 | $ 0.00231179 |
Nov 18, 2022 | $ 0.00197443 | $ 0.00200563 |
Nov 17, 2022 | $ 0.00193900 | $ 0.00194411 |
Nov 16, 2022 | $ 0.00193245 | $ 0.00207793 |
Nov 15, 2022 | $ 0.00192739 | $ 0.00195428 |
Nov 14, 2022 | $ 0.00190812 | $ 0.00205769 |
Nov 13, 2022 | $ 0.00204523 | $ 0.00223036 |
Nov 12, 2022 | $ 0.00218122 | $ 0.00238558 |
Nov 11, 2022 | $ 0.00238169 | $ 0.00255610 |
Nov 10, 2022 | $ 0.00248128 | $ 0.00254260 |
Nov 09, 2022 | $ 0.00219173 | $ 0.00223670 |
Nov 08, 2022 | $ 0.00184275 | $ 0.00225379 |
Nov 07, 2022 | $ 0.00198390 | $ 0.00209341 |
Nov 06, 2022 | $ 0.00162269 | $ 0.00164829 |
Nov 05, 2022 | $ 0.00160424 | $ 0.00164853 |
Nov 04, 2022 | $ 0.00149442 | $ 0.00151827 |
Nov 03, 2022 | $ 0.00135840 | $ 0.00148456 |
Nov 02, 2022 | $ 0.00126998 | $ 0.00155306 |
Nov 01, 2022 | $ 0.00133602 | $ 0.00148482 |
Oct 31, 2022 | $ 0.00125421 | $ 0.00129044 |
Oct 30, 2022 | $ 0.00125244 | $ 0.00149646 |
Oct 29, 2022 | $ 0.00122720 | $ 0.00179105 |
Oct 28, 2022 | $ 0.00107787 | $ 0.00114995 |
Oct 27, 2022 | $ 0.00114796 | $ 0.00115429 |
Oct 26, 2022 | $ 0.00107057 | $ 0.00109661 |
Oct 25, 2022 | $ 0.00102461 | $ 0.00106513 |
Oct 24, 2022 | $ 0.00104970 | $ 0.00124471 |
Oct 23, 2022 | $ 0.00104611 | $ 0.00161916 |
Oct 22, 2022 | $ 0.00102295 | $ 0.00109893 |
Oct 21, 2022 | $ 0.00093968 | $ 0.00129141 |
Oct 20, 2022 | $ 0.00109621 | $ 0.00143891 |
Oct 19, 2022 | $ 0.00080753 | $ 0.00086694 |
Oct 18, 2022 | $ 0.00074820 | $ 0.00075923 |
Oct 17, 2022 | $ 0.00073381 | $ 0.00074829 |
Oct 16, 2022 | $ 0.00072276 | $ 0.00072971 |
Oct 15, 2022 | $ 0.00072256 | $ 0.00077395 |
Oct 14, 2022 | $ 0.00070211 | $ 0.00073026 |
Oct 13, 2022 | $ 0.00065362 | $ 0.00066142 |
Oct 12, 2022 | $ 0.00065681 | $ 0.00070514 |
Oct 11, 2022 | $ 0.00066658 | $ 0.00068520 |
Oct 10, 2022 | $ 0.00067722 | $ 0.00068442 |
Oct 09, 2022 | $ 0.00066324 | $ 0.00069408 |
Oct 08, 2022 | $ 0.00067657 | $ 0.00069744 |
Oct 07, 2022 | $ 0.00066096 | $ 0.00067434 |
Oct 06, 2022 | $ 0.00067026 | $ 0.00071557 |
Oct 05, 2022 | $ 0.00068700 | $ 0.00071784 |
Oct 04, 2022 | $ 0.00064829 | $ 0.00083058 |
Oct 03, 2022 | $ 0.00067864 | $ 0.00090257 |
Oct 02, 2022 | $ 0.00061846 | $ 0.00071932 |
Oct 01, 2022 | $ 0.00063717 | $ 0.00070506 |
Sep 30, 2022 | $ 0.00067580 | $ 0.00075362 |
Sep 29, 2022 | $ 0.00070810 | $ 0.00437220 |
Sep 28, 2022 | $ 0.00067871 | $ 0.00081293 |
Sep 27, 2022 | $ 0.00072208 | $ 0.00094934 |
Sep 26, 2022 | $ 0.00064226 | $ 0.00075532 |
Sep 25, 2022 | $ 0.00075001 | $ 0.00089296 |
Sep 24, 2022 | $ 0.00076950 | $ 0.00091905 |
Sep 23, 2022 | $ 0.00076693 | $ 0.00120157 |
Sep 22, 2022 | $ 0.00109700 | $ 0.00190679 |
Sep 21, 2022 | $ 0.00148063 | $ 0.00199737 |
Sep 20, 2022 | $ 0.00060155 | $ 0.00061081 |
Sep 19, 2022 | $ 0.00060056 | $ 0.00060545 |
Sep 18, 2022 | $ 0.00059974 | $ 0.00060319 |
Sep 17, 2022 | $ 0.00060128 | $ 0.00060370 |
Sep 16, 2022 | $ 0.00060011 | $ 0.00060374 |
Sep 15, 2022 | $ 0.00059923 | $ 0.00063233 |
Sep 14, 2022 | $ 0.00059973 | $ 0.00060830 |
Sep 13, 2022 | $ 0.00060579 | $ 0.00065723 |
Sep 12, 2022 | $ 0.00065098 | $ 0.00066309 |
Sep 11, 2022 | $ 0.00065292 | $ 0.00066306 |
Sep 10, 2022 | $ 0.00064530 | $ 0.00064834 |
Sep 09, 2022 | $ 0.00061580 | $ 0.00061811 |
Sep 08, 2022 | $ 0.00060630 | $ 0.00209235 |
Sep 07, 2022 | $ 0.00060930 | $ 0.00722682 |
Sep 06, 2022 | $ 0.00671148 | $ 0.00853266 |
Sep 05, 2022 | $ 0.00675512 | $ 0.00740824 |
Sep 04, 2022 | $ 0.00696752 | $ 0.00796322 |
Sep 03, 2022 | $ 0.00675770 | $ 0.00937184 |
Sep 02, 2022 | $ 0.00729258 | $ 0.00819995 |
Sep 01, 2022 | $ 0.00774800 | $ 0.01132564 |
Aug 31, 2022 | $ 0.00802794 | $ 0.00860091 |
Aug 30, 2022 | $ 0.00773292 | $ 0.00801138 |
Aug 28, 2022 | $ 0.00882626 | $ 0.00888657 |
Aug 27, 2022 | $ 0.00803130 | $ 0.00909439 |
Aug 26, 2022 | $ 0.00806850 | $ 0.00967050 |
Aug 25, 2022 | $ 0.00898575 | $ 0.00932007 |
Aug 24, 2022 | $ 0.00931019 | $ 0.01157678 |
Aug 23, 2022 | $ 0.00859519 | $ 0.01048765 |
Aug 22, 2022 | $ 0.00819100 | $ 0.01056677 |
Aug 21, 2022 | $ 0.00913882 | $ 0.01300882 |
Aug 20, 2022 | $ 0.01099132 | $ 0.01674310 |
Aug 19, 2022 | $ 0.01577713 | $ 0.04643546 |
Aug 18, 2022 | $ 0.03896638 | $ 0.05026537 |
Aug 17, 2022 | $ 0.04604378 | $ 0.05828463 |
Aug 16, 2022 | $ 0.05601871 | $ 0.06262864 |
Aug 15, 2022 | $ 0.06161992 | $ 0.06427821 |
Aug 14, 2022 | $ 0.06249184 | $ 0.06683827 |
Aug 13, 2022 | $ 0.05629780 | $ 0.06427137 |
Aug 12, 2022 | $ 0.06069088 | $ 0.06597441 |
Aug 11, 2022 | $ 0.06443144 | $ 0.06928957 |
Aug 10, 2022 | $ 0.06879387 | $ 0.07698504 |
Aug 09, 2022 | $ 0.06865538 | $ 0.08192075 |
Aug 07, 2022 | $ 0.06678130 | $ 0.07061839 |
Aug 05, 2022 | $ 0.06803494 | $ 0.07303206 |
Aug 04, 2022 | $ 0.07227384 | $ 0.07858735 |
Aug 03, 2022 | $ 0.07208602 | $ 0.07881408 |
Aug 02, 2022 | $ 0.07156822 | $ 0.07920597 |
Aug 01, 2022 | $ 0.07427285 | $ 0.07757016 |
Jul 31, 2022 | $ 0.07744283 | $ 0.07851860 |
Jul 30, 2022 | $ 0.07622938 | $ 0.08756869 |
Jul 29, 2022 | $ 0.07692905 | $ 0.08323766 |
Jul 28, 2022 | $ 0.07857281 | $ 0.08762532 |
Jul 27, 2022 | $ 0.07492511 | $ 0.07998870 |
Jul 25, 2022 | $ 0.06993567 | $ 0.07360005 |
Jul 24, 2022 | $ 0.07290699 | $ 0.07615541 |
Jul 23, 2022 | $ 0.07592243 | $ 0.08017401 |
Jul 22, 2022 | $ 0.07961493 | $ 0.08336585 |
Jul 21, 2022 | $ 0.08193428 | $ 0.08397164 |
Jun 17, 2022 | $ 0.14673493 | $ 0.17385683 |
Jun 16, 2022 | $ 0.17288939 | $ 0.19999510 |
Jun 15, 2022 | $ 0.19953166 | $ 0.20607914 |
Jun 13, 2022 | $ 0.21767115 | $ 0.25221787 |
Jun 12, 2022 | $ 0.25156306 | $ 0.25546256 |
Jun 11, 2022 | $ 0.25429781 | $ 0.26257012 |
Jun 10, 2022 | $ 0.26062855 | $ 0.27103906 |
Jun 09, 2022 | $ 0.26745162 | $ 0.27744974 |
Jun 08, 2022 | $ 0.27369731 | $ 0.28064077 |
Jun 07, 2022 | $ 0.27898048 | $ 0.28038003 |
Jun 06, 2022 | $ 0.27944753 | $ 0.28569368 |
Jun 05, 2022 | $ 0.27379383 | $ 0.27769559 |
Jun 04, 2022 | $ 0.27186489 | $ 0.27875280 |
Jun 03, 2022 | $ 0.26976255 | $ 0.28787226 |
Jun 02, 2022 | $ 0.28219003 | $ 0.29373392 |
May 31, 2022 | $ 0.31623052 | $ 0.33801936 |
May 30, 2022 | $ 0.33444494 | $ 0.34253074 |
May 29, 2022 | $ 0.33916531 | $ 0.34147641 |
May 28, 2022 | $ 0.33684537 | $ 0.33900068 |
May 22, 2022 | $ 0.34728261 | $ 0.35340563 |
May 21, 2022 | $ 0.35206984 | $ 0.35924292 |
May 20, 2022 | $ 0.35924292 | $ 0.36723849 |
May 19, 2022 | $ 0.36570735 | $ 0.38884130 |
May 17, 2022 | $ 0.39049479 | $ 0.39738229 |
May 16, 2022 | $ 0.37342126 | $ 0.38448352 |
May 15, 2022 | $ 0.38424843 | $ 0.38978047 |
May 14, 2022 | $ 0.38778160 | $ 0.39243494 |
May 13, 2022 | $ 0.38995009 | $ 0.39066165 |
May 12, 2022 | $ 0.35491734 | $ 0.35830979 |
May 11, 2022 | $ 0.35080316 | $ 0.39240673 |
May 10, 2022 | $ 0.36568513 | $ 0.37173244 |
May 09, 2022 | $ 0.33520569 | $ 0.38032802 |
May 08, 2022 | $ 0.36460827 | $ 0.36710987 |
May 07, 2022 | $ 0.36143115 | $ 0.36677427 |
May 06, 2022 | $ 0.36503319 | $ 0.36797923 |
May 05, 2022 | $ 0.36269061 | $ 0.39702388 |
May 03, 2022 | $ 0.39308064 | $ 0.39560015 |
May 02, 2022 | $ 0.38647493 | $ 0.39710609 |
May 01, 2022 | $ 0.39385104 | $ 0.39676985 |
Apr 30, 2022 | $ 0.35018166 | $ 0.35304765 |
Apr 29, 2022 | $ 0.35304765 | $ 0.35559609 |
Apr 28, 2022 | $ 0.34961365 | $ 0.35893200 |
Apr 27, 2022 | $ 0.35175299 | $ 0.35485548 |
Apr 26, 2022 | $ 0.35235606 | $ 0.35864677 |
Apr 24, 2022 | $ 0.35493894 | $ 0.36310559 |
Apr 23, 2022 | $ 0.35389977 | $ 0.35638117 |
Apr 21, 2022 | $ 0.35551885 | $ 0.36298150 |
Apr 20, 2022 | $ 0.36140513 | $ 0.39273668 |
Apr 19, 2022 | $ 0.37771688 | $ 0.42005613 |
Apr 18, 2022 | $ 0.41579023 | $ 0.41822787 |
Apr 17, 2022 | $ 0.41178688 | $ 0.43701785 |
Apr 16, 2022 | $ 0.42132037 | $ 0.45748525 |
Apr 10, 2022 | $ 0.47102220 | $ 0.47869580 |
Apr 09, 2022 | $ 0.47751942 | $ 0.47852613 |
Apr 08, 2022 | $ 0.47299425 | $ 0.47662025 |
Apr 07, 2022 | $ 0.47473158 | $ 0.47786724 |
Apr 06, 2022 | $ 0.47474250 | $ 0.47831309 |
Apr 05, 2022 | $ 0.47535527 | $ 0.47994246 |
Apr 04, 2022 | $ 0.47827957 | $ 0.48079163 |
Apr 03, 2022 | $ 0.47566587 | $ 0.47912330 |
Apr 02, 2022 | $ 0.47429330 | $ 0.47751879 |
Apr 01, 2022 | $ 0.47304186 | $ 0.47595952 |
Mar 31, 2022 | $ 0.46984838 | $ 0.47354633 |
Mar 30, 2022 | $ 0.47155369 | $ 0.47399004 |
Mar 29, 2022 | $ 0.41707576 | $ 0.42215006 |
Mar 28, 2022 | $ 0.42099793 | $ 0.43432204 |
Mar 27, 2022 | $ 0.40059733 | $ 0.40738118 |
Mar 26, 2022 | $ 0.40413560 | $ 0.40997264 |
Mar 25, 2022 | $ 0.40628139 | $ 0.41102974 |
Mar 24, 2022 | $ 0.40181897 | $ 0.42108442 |
Mar 23, 2022 | $ 0.41150525 | $ 0.42029321 |
Mar 22, 2022 | $ 0.40597549 | $ 0.45659245 |
Mar 21, 2022 | $ 0.44923427 | $ 0.45549392 |
Mar 20, 2022 | $ 0.44909823 | $ 0.45449517 |
Mar 19, 2022 | $ 0.41108873 | $ 0.41487967 |
Mar 18, 2022 | $ 0.41129876 | $ 0.43007031 |
Mar 17, 2022 | $ 0.40109783 | $ 0.40280863 |
Mar 16, 2022 | $ 0.36416464 | $ 0.36788007 |
Mar 15, 2022 | $ 0.32010945 | $ 0.32301957 |
Mar 14, 2022 | $ 0.32142703 | $ 0.32565601 |
Mar 13, 2022 | $ 0.32259664 | $ 0.32552765 |
Mar 12, 2022 | $ 0.32256284 | $ 0.32809527 |
Mar 11, 2022 | $ 0.32564871 | $ 0.32920171 |
Mar 10, 2022 | $ 0.32887659 | $ 0.33290989 |
Mar 09, 2022 | $ 0.32965767 | $ 0.33324164 |
Mar 08, 2022 | $ 0.32044161 | $ 0.32318487 |
Mar 07, 2022 | $ 0.31716706 | $ 0.32297067 |
Mar 06, 2022 | $ 0.32170112 | $ 0.32652475 |
Mar 05, 2022 | $ 0.32171917 | $ 0.32489612 |
Mar 04, 2022 | $ 0.32425349 | $ 0.32440178 |
Mar 03, 2022 | $ 0.31694984 | $ 0.32971922 |
Mar 02, 2022 | $ 0.32845600 | $ 0.33297617 |
Mar 01, 2022 | $ 0.32965361 | $ 0.33103928 |
Feb 28, 2022 | $ 0.31523678 | $ 0.32251455 |
Feb 27, 2022 | $ 0.31253992 | $ 0.32107752 |
Feb 26, 2022 | $ 0.31146204 | $ 0.31923956 |
Feb 25, 2022 | $ 0.31449737 | $ 0.31920148 |
Feb 24, 2022 | $ 0.31526906 | $ 0.32796718 |
Feb 23, 2022 | $ 0.32680537 | $ 0.33024819 |
Feb 21, 2022 | $ 0.33012174 | $ 0.33905181 |
Feb 20, 2022 | $ 0.32742399 | $ 0.33106130 |
Feb 19, 2022 | $ 0.32780887 | $ 0.32882682 |
Feb 18, 2022 | $ 0.32606285 | $ 0.32951451 |
Feb 17, 2022 | $ 0.32449818 | $ 0.33414857 |
Feb 16, 2022 | $ 0.32921646 | $ 0.33242707 |
Feb 15, 2022 | $ 0.33185500 | $ 0.35741500 |
Feb 14, 2022 | $ 0.32772922 | $ 0.33701338 |
Feb 13, 2022 | $ 0.33285743 | $ 0.33895896 |
Feb 12, 2022 | $ 0.33616710 | $ 0.34014865 |
Feb 11, 2022 | $ 0.33541111 | $ 0.34235027 |
Feb 10, 2022 | $ 0.33605504 | $ 0.34523832 |
Feb 09, 2022 | $ 0.34296133 | $ 0.35263811 |
Feb 08, 2022 | $ 0.35140883 | $ 0.35878279 |
Feb 07, 2022 | $ 0.35624730 | $ 0.38506959 |
Feb 06, 2022 | $ 0.34123114 | $ 0.36299588 |
Feb 05, 2022 | $ 0.35098611 | $ 0.37474188 |
Feb 04, 2022 | $ 0.36354846 | $ 0.36756731 |
Feb 03, 2022 | $ 0.35147267 | $ 0.36314991 |
Feb 02, 2022 | $ 0.35628651 | $ 0.37787375 |
Feb 01, 2022 | $ 0.36691416 | $ 0.37558343 |
Jan 31, 2022 | $ 0.35921913 | $ 0.37929485 |
Jan 30, 2022 | $ 0.37541979 | $ 0.40625348 |
Jan 29, 2022 | $ 0.38852337 | $ 0.44136290 |
Jan 28, 2022 | $ 0.43634145 | $ 0.47006688 |
Jan 27, 2022 | $ 0.46014939 | $ 0.48937295 |
Jan 26, 2022 | $ 0.48197510 | $ 0.53402520 |
Jan 25, 2022 | $ 0.52167036 | $ 0.53017091 |
Jan 24, 2022 | $ 0.51487600 | $ 0.54216853 |
Jan 23, 2022 | $ 0.52982812 | $ 0.56477479 |
Jan 22, 2022 | $ 0.55603539 | $ 0.58115553 |
Jan 21, 2022 | $ 0.48866248 | $ 0.77495859 |
Jan 20, 2022 | $ 0.75080643 | $ 0.96310623 |
Jan 19, 2022 | $ 0.94704679 | $ 1.2595834 |
Jan 18, 2022 | $ 1.1833684 | $ 1.4297001 |
Jan 17, 2022 | $ 1.3694935 | $ 1.7758211 |
Jan 16, 2022 | $ 1.7411215 | $ 2.3417874 |
Jan 15, 2022 | $ 2.2971750 | $ 2.4402625 |
Jan 14, 2022 | $ 2.3793240 | $ 2.4684451 |
Jan 13, 2022 | $ 2.3774447 | $ 2.5429523 |
Jan 12, 2022 | $ 2.0682796 | $ 2.1143250 |
Jan 11, 2022 | $ 1.4777926 | $ 1.7380561 |
Jan 10, 2022 | $ 1.7162170 | $ 2.0076936 |
Jan 09, 2022 | $ 1.8883872 | $ 2.3108847 |
Jan 08, 2022 | $ 2.2548957 | $ 2.7460412 |
Jan 07, 2022 | $ 2.6249211 | $ 3.8461079 |
Jan 06, 2022 | $ 3.8282379 | $ 3.8566175 |
Jan 05, 2022 | $ 3.8250081 | $ 3.9229181 |
Jan 04, 2022 | $ 3.8802424 | $ 3.9350750 |
Jan 03, 2022 | $ 3.8697278 | $ 3.9391595 |
Jan 02, 2022 | $ 3.9049673 | $ 3.9342107 |
Jan 01, 2022 | $ 3.9310488 | $ 3.9323844 |
Dec 31, 2021 | $ 3.8705806 | $ 3.9195497 |
Dec 30, 2021 | $ 3.8649976 | $ 3.8920241 |
Dec 29, 2021 | $ 3.8513155 | $ 3.9075228 |
Dec 28, 2021 | $ 3.8744911 | $ 3.9321432 |
Dec 27, 2021 | $ 3.9138813 | $ 4.0059933 |
Dec 26, 2021 | $ 3.9478165 | $ 3.9914952 |
Dec 25, 2021 | $ 3.9586314 | $ 3.9913360 |
Dec 24, 2021 | $ 3.9579103 | $ 3.9943921 |
Dec 23, 2021 | $ 3.9676468 | $ 4.0054233 |
Dec 22, 2021 | $ 3.9051990 | $ 3.9449456 |
Dec 21, 2021 | $ 3.9188149 | $ 3.9615692 |
Dec 20, 2021 | $ 3.8855778 | $ 3.9105144 |
Dec 19, 2021 | $ 3.8700662 | $ 3.9354244 |
Dec 18, 2021 | $ 3.8967976 | $ 3.9283475 |
Dec 17, 2021 | $ 3.9209112 | $ 4.0189733 |
Dec 16, 2021 | $ 3.9647333 | $ 4.0837814 |
Dec 15, 2021 | $ 4.0551721 | $ 4.0956247 |
Dec 14, 2021 | $ 4.0206427 | $ 4.0538330 |
Dec 13, 2021 | $ 4.0115174 | $ 4.0809675 |
Dec 12, 2021 | $ 4.0613969 | $ 4.1661506 |
Dec 11, 2021 | $ 4.1551037 | $ 4.1693591 |
Dec 10, 2021 | $ 4.0940545 | $ 4.2060019 |
Dec 09, 2021 | $ 4.1067901 | $ 4.2119551 |
Dec 08, 2021 | $ 4.1740700 | $ 4.2364637 |
Dec 07, 2021 | $ 4.1324995 | $ 4.1737842 |
Dec 06, 2021 | $ 4.1376966 | $ 4.1638524 |
Dec 05, 2021 | $ 4.1203562 | $ 4.1333304 |
Dec 04, 2021 | $ 4.1217356 | $ 4.3538888 |
Dec 03, 2021 | $ 4.3387297 | $ 4.4687871 |
Dec 01, 2021 | $ 4.4570298 | $ 4.4870618 |
Nov 30, 2021 | $ 4.3970643 | $ 4.4457403 |
Nov 29, 2021 | $ 4.3453908 | $ 4.4220903 |
Nov 28, 2021 | $ 4.3486812 | $ 4.3647639 |
Nov 27, 2021 | $ 4.3003371 | $ 4.3374375 |
Nov 26, 2021 | $ 4.2576228 | $ 4.3397213 |
Nov 25, 2021 | $ 4.3270092 | $ 4.3459236 |
Nov 24, 2021 | $ 4.2497868 | $ 4.2629626 |
Nov 23, 2021 | $ 4.1925827 | $ 4.2038614 |
Nov 22, 2021 | $ 3.3583034 | $ 3.4506594 |
Nov 21, 2021 | $ 3.3615596 | $ 3.4055997 |
Nov 20, 2021 | $ 3.3778612 | $ 3.4159144 |
Nov 19, 2021 | $ 3.3564508 | $ 3.3636937 |
Nov 18, 2021 | $ 3.2162808 | $ 3.2846711 |
Nov 17, 2021 | $ 3.2573516 | $ 3.2603511 |
Nov 16, 2021 | $ 3.1999352 | $ 3.2341865 |
Nov 15, 2021 | $ 3.2329530 | $ 3.3036829 |
Nov 14, 2021 | $ 3.2805062 | $ 3.2805490 |
Nov 13, 2021 | $ 3.2578725 | $ 3.2690421 |
Nov 12, 2021 | $ 3.2371208 | $ 3.2441779 |
Nov 11, 2021 | $ 3.1915219 | $ 3.2163977 |
Nov 10, 2021 | $ 3.2075217 | $ 3.2801428 |
Nov 09, 2021 | $ 3.2376020 | $ 3.2707998 |
Nov 08, 2021 | $ 3.1481575 | $ 3.1790960 |
Nov 07, 2021 | $ 3.1025867 | $ 3.1028605 |
Nov 06, 2021 | $ 3.0699484 | $ 3.0889818 |
Nov 05, 2021 | $ 3.0765480 | $ 3.0828604 |
Nov 04, 2021 | $ 3.0513704 | $ 3.0800631 |
Nov 03, 2021 | $ 3.0740269 | $ 3.1036747 |
Nov 02, 2021 | $ 3.0920594 | $ 3.1015541 |
Nov 01, 2021 | $ 2.9715655 | $ 3.0116926 |
Oct 31, 2021 | $ 2.9636448 | $ 2.9774450 |
Oct 30, 2021 | $ 2.9693583 | $ 2.9693583 |
Oct 29, 2021 | $ 2.9560593 | $ 2.9587191 |
Oct 27, 2021 | $ 2.8601597 | $ 2.9889728 |
Oct 26, 2021 | $ 2.9401715 | $ 2.9587168 |
Oct 24, 2021 | $ 2.7808821 | $ 2.7907342 |
Oct 23, 2021 | $ 2.7462550 | $ 2.7638819 |
Oct 22, 2021 | $ 2.7393832 | $ 2.7787194 |
Oct 20, 2021 | $ 2.7367480 | $ 2.7609270 |
Oct 19, 2021 | $ 2.6911824 | $ 2.6983542 |
Oct 18, 2021 | $ 2.6226720 | $ 2.5927330 |
Oct 17, 2021 | $ 2.6003333 | $ 2.6619257 |
Oct 16, 2021 | $ 2.5928196 | $ 2.6288254 |
Oct 15, 2021 | $ 2.6212024 | $ 2.6415194 |
Oct 14, 2021 | $ 2.5792327 | $ 2.5975939 |
Oct 13, 2021 | $ 2.5606221 | $ 2.6013095 |
Oct 12, 2021 | $ 2.4637546 | $ 2.5168449 |
Oct 11, 2021 | $ 2.5164588 | $ 2.5307855 |
Oct 10, 2021 | $ 2.4625795 | $ 2.4892980 |
Oct 09, 2021 | $ 2.4116054 | $ 2.4382552 |
Oct 08, 2021 | $ 2.2547162 | $ 2.2677329 |
Oct 07, 2021 | $ 2.1608129 | $ 2.1719254 |
Oct 06, 2021 | $ 2.0762841 | $ 2.0800916 |
Oct 05, 2021 | $ 1.9917297 | $ 1.9999481 |
Oct 04, 2021 | $ 1.8796706 | $ 1.8830073 |
Oct 03, 2021 | $ 1.8115405 | $ 1.8321870 |
Oct 02, 2021 | $ 1.7581797 | $ 1.7778773 |
Oct 01, 2021 | $ 1.7703105 | $ 1.7939140 |
Sep 30, 2021 | $ 1.7439681 | $ 1.7524695 |
Sep 29, 2021 | $ 1.7002441 | $ 1.7304580 |
Sep 28, 2021 | $ 1.6872597 | $ 1.7204762 |
Sep 27, 2021 | $ 1.6913362 | $ 1.7415523 |
Sep 26, 2021 | $ 1.7089346 | $ 1.7466023 |
Sep 25, 2021 | $ 1.6949345 | $ 1.7093153 |
Sep 24, 2021 | $ 1.6962706 | $ 1.7432294 |
Sep 23, 2021 | $ 1.7300990 | $ 1.7462370 |
Sep 22, 2021 | $ 1.7125175 | $ 1.7244832 |
Sep 21, 2021 | $ 1.6684803 | $ 1.7030950 |
Sep 20, 2021 | $ 1.6721475 | $ 1.7050738 |
Sep 19, 2021 | $ 1.7036984 | $ 1.7099325 |
Sep 18, 2021 | $ 1.7081367 | $ 1.7149555 |
Sep 17, 2021 | $ 1.7020163 | $ 1.7203826 |
Sep 16, 2021 | $ 1.7129449 | $ 1.7309644 |
Sep 15, 2021 | $ 1.7252379 | $ 1.7377268 |
Sep 14, 2021 | $ 1.7224148 | $ 1.7356890 |
Sep 13, 2021 | $ 1.7025443 | $ 1.7510038 |
Sep 12, 2021 | $ 1.7208656 | $ 1.7293300 |
Sep 11, 2021 | $ 1.7009493 | $ 1.7195265 |
Sep 10, 2021 | $ 1.7050196 | $ 1.7216343 |
Sep 09, 2021 | $ 1.7078680 | $ 1.7437487 |
Sep 08, 2021 | $ 1.7031731 | $ 1.7306040 |
Sep 07, 2021 | $ 1.6667616 | $ 1.6689143 |
Sep 06, 2021 | $ 1.4709655 | $ 1.4711987 |
Sep 05, 2021 | $ 1.3494697 | $ 1.3558061 |
Sep 04, 2021 | $ 1.3444310 | $ 1.3547805 |
Sep 03, 2021 | $ 1.3447804 | $ 1.3518744 |
Sep 02, 2021 | $ 1.3343288 | $ 1.3442263 |
Sep 01, 2021 | $ 1.3288183 | $ 1.3318925 |
Aug 31, 2021 | $ 1.3068578 | $ 1.3143900 |
Aug 30, 2021 | $ 1.2977073 | $ 1.3237631 |
Aug 29, 2021 | $ 1.3201598 | $ 1.3307303 |
Aug 27, 2021 | $ 1.3126723 | $ 1.3169717 |
Aug 26, 2021 | $ 1.2910898 | $ 1.3187372 |
Aug 25, 2021 | $ 1.3160325 | $ 1.3217973 |
Aug 24, 2021 | $ 1.3047013 | $ 1.3242160 |
Aug 23, 2021 | $ 1.3222369 | $ 1.3303602 |
Aug 22, 2021 | $ 1.3189314 | $ 1.3221722 |
Aug 21, 2021 | $ 1.3071327 | $ 1.3158064 |
Aug 20, 2021 | $ 1.3052796 | $ 1.3152759 |
Aug 19, 2021 | $ 1.3060068 | $ 1.3259672 |
Aug 18, 2021 | $ 1.2973319 | $ 1.3104575 |
Aug 17, 2021 | $ 1.2946379 | $ 1.3053887 |
Aug 16, 2021 | $ 1.2976659 | $ 1.3217648 |
Aug 15, 2021 | $ 1.3090324 | $ 1.3205797 |
Aug 14, 2021 | $ 1.3100541 | $ 1.3203614 |
Aug 13, 2021 | $ 1.3157532 | $ 1.3186841 |
Aug 12, 2021 | $ 1.2450753 | $ 1.2467166 |
Aug 11, 2021 | $ 1.2289131 | $ 1.2451249 |
Aug 10, 2021 | $ 1.2201642 | $ 1.2297303 |
Aug 08, 2021 | $ 1.1996224 | $ 1.2176244 |
Aug 07, 2021 | $ 1.2042777 | $ 1.2124630 |
Aug 06, 2021 | $ 1.1793784 | $ 1.1810068 |
Aug 05, 2021 | $ 1.1275304 | $ 1.1328912 |
Aug 04, 2021 | $ 1.0445137 | $ 1.0548365 |
Aug 03, 2021 | $ 1.0266403 | $ 1.0394691 |
Aug 02, 2021 | $ 1.0275378 | $ 1.0483774 |
Aug 01, 2021 | $ 1.0293317 | $ 1.0544793 |
Jul 31, 2021 | $ 1.0488098 | $ 1.0688608 |
Jul 30, 2021 | $ 1.0683905 | $ 1.0683905 |
Jul 29, 2021 | $ 0.86941015 | $ 0.87630773 |
Jul 28, 2021 | $ 0.87034323 | $ 0.88023918 |
Jul 27, 2021 | $ 0.87656204 | $ 0.87656204 |
Jul 26, 2021 | $ 0.84771659 | $ 0.89776500 |
Jul 25, 2021 | $ 0.85630231 | $ 0.85745550 |
Jul 24, 2021 | $ 0.83790767 | $ 0.83818440 |
Jul 23, 2021 | $ 0.81954052 | $ 0.81954052 |
Jul 22, 2021 | $ 0.79978231 | $ 0.80537587 |
Jul 21, 2021 | $ 0.80268926 | $ 0.81593501 |
Jul 20, 2021 | $ 0.77018823 | $ 0.78319079 |
Jul 19, 2021 | $ 0.76728229 | $ 0.78091006 |
Jul 18, 2021 | $ 0.77652339 | $ 0.78851327 |
Jul 17, 2021 | $ 0.77499370 | $ 0.77867227 |
Jul 16, 2021 | $ 0.77283540 | $ 0.78392241 |
Jul 15, 2021 | $ 0.78128515 | $ 0.80190245 |
Jul 14, 2021 | $ 0.79427999 | $ 0.79967566 |
Jul 13, 2021 | $ 0.78606328 | $ 0.79178568 |
Jul 12, 2021 | $ 0.77863810 | $ 0.79328834 |
Jul 11, 2021 | $ 0.78590994 | $ 0.79596621 |
Jul 10, 2021 | $ 0.77714049 | $ 0.78284229 |
Jul 09, 2021 | $ 0.77183938 | $ 0.78310368 |
Jul 08, 2021 | $ 0.76947492 | $ 0.79156307 |
Jul 07, 2021 | $ 0.78785392 | $ 0.80542958 |
Jul 06, 2021 | $ 0.79530864 | $ 0.80561695 |
Jul 05, 2021 | $ 0.78483552 | $ 0.79896641 |
Jul 04, 2021 | $ 0.79517154 | $ 0.80597270 |
Jul 03, 2021 | $ 0.79455603 | $ 0.80505192 |
Jul 02, 2021 | $ 0.79574537 | $ 0.79755146 |
Jul 01, 2021 | $ 0.78830437 | $ 0.79935737 |
Jun 28, 2021 | $ 0.77219835 | $ 0.77682347 |
Jun 27, 2021 | $ 0.75156642 | $ 0.75733576 |
Jun 26, 2021 | $ 0.73670647 | $ 0.73670647 |
Jun 25, 2021 | $ 0.72360105 | $ 0.76577046 |
Jun 24, 2021 | $ 0.74887744 | $ 0.76791761 |
Jun 23, 2021 | $ 0.74355017 | $ 0.75430513 |
Jun 22, 2021 | $ 0.72373181 | $ 0.73679499 |
Jun 21, 2021 | $ 0.69495350 | $ 0.73903008 |
Jun 20, 2021 | $ 0.73758740 | $ 0.74364361 |
Jun 19, 2021 | $ 0.73786118 | $ 0.74404528 |
Jun 18, 2021 | $ 0.72712869 | $ 0.73573890 |
Jun 17, 2021 | $ 0.73226505 | $ 0.74901882 |
Jun 16, 2021 | $ 0.72796923 | $ 0.74870090 |
Jun 15, 2021 | $ 0.74261526 | $ 0.75368255 |
Jun 14, 2021 | $ 0.73824447 | $ 0.75147033 |
Jun 13, 2021 | $ 0.73611452 | $ 0.74627875 |
Jun 12, 2021 | $ 0.72162351 | $ 0.73587202 |
Jun 11, 2021 | $ 0.73315181 | $ 0.73894651 |
Jun 10, 2021 | $ 0.71873322 | $ 0.72772262 |
Jun 09, 2021 | $ 0.71259361 | $ 0.72260088 |
Jun 08, 2021 | $ 0.67069599 | $ 0.69632142 |
Jun 07, 2021 | $ 0.66282193 | $ 0.68492883 |
Jun 06, 2021 | $ 0.67067474 | $ 0.68148145 |
Jun 05, 2021 | $ 0.66465641 | $ 0.69740593 |
Jun 04, 2021 | $ 0.68011100 | $ 0.70642043 |
Jun 03, 2021 | $ 0.70610469 | $ 0.72511459 |
Jun 02, 2021 | $ 0.69217298 | $ 0.71237235 |
Jun 01, 2021 | $ 0.68185909 | $ 0.69508347 |
May 31, 2021 | $ 0.68467848 | $ 0.69977313 |
May 30, 2021 | $ 0.67429601 | $ 0.68996529 |
May 29, 2021 | $ 0.65235102 | $ 0.65867987 |
May 28, 2021 | $ 0.62435013 | $ 0.67705204 |
May 27, 2021 | $ 0.66771196 | $ 0.68518021 |
May 26, 2021 | $ 0.65356911 | $ 0.66550986 |
May 25, 2021 | $ 0.62699450 | $ 0.65380533 |
May 24, 2021 | $ 0.64102234 | $ 0.66794559 |
May 23, 2021 | $ 0.59807491 | $ 0.64985020 |
May 22, 2021 | $ 0.63321629 | $ 0.64488328 |
May 21, 2021 | $ 0.59347778 | $ 0.67562519 |
May 20, 2021 | $ 0.64831721 | $ 0.67676492 |
May 19, 2021 | $ 0.60017384 | $ 0.70714785 |
May 18, 2021 | $ 0.69779604 | $ 0.72097584 |
May 17, 2021 | $ 0.69381020 | $ 0.71125143 |
May 16, 2021 | $ 0.70679247 | $ 0.72467530 |
May 15, 2021 | $ 0.68704511 | $ 0.73689593 |
May 14, 2021 | $ 0.72612586 | $ 0.74006219 |
May 13, 2021 | $ 0.71662886 | $ 0.71768133 |
May 12, 2021 | $ 0.65939439 | $ 0.74062518 |
May 11, 2021 | $ 0.72349397 | $ 0.73229896 |
May 10, 2021 | $ 0.70950136 | $ 0.75457798 |
May 09, 2021 | $ 0.73887647 | $ 0.74047127 |
May 08, 2021 | $ 0.73366244 | $ 0.74299670 |
May 07, 2021 | $ 0.72262489 | $ 0.73826850 |
May 06, 2021 | $ 0.72660225 | $ 0.73578823 |
May 05, 2021 | $ 0.71599957 | $ 0.73908825 |
May 04, 2021 | $ 0.69214924 | $ 0.74865097 |
May 03, 2021 | $ 0.74758103 | $ 0.76609364 |
May 02, 2021 | $ 0.73069845 | $ 0.74004547 |
May 01, 2021 | $ 0.73161463 | $ 0.74948367 |
Apr 30, 2021 | $ 0.74260856 | $ 0.76912037 |
Apr 29, 2021 | $ 0.72502929 | $ 0.73220900 |
Apr 28, 2021 | $ 0.72760829 | $ 0.74430705 |
Apr 27, 2021 | $ 0.72094167 | $ 0.74367119 |
Apr 26, 2021 | $ 0.72807756 | $ 0.76942834 |
Apr 25, 2021 | $ 0.70128926 | $ 0.73864854 |
Apr 24, 2021 | $ 0.73078977 | $ 0.74403186 |
Apr 23, 2021 | $ 0.72763387 | $ 0.73344387 |
Apr 22, 2021 | $ 0.70113278 | $ 0.72693119 |
Apr 21, 2021 | $ 0.68867870 | $ 0.72728603 |
Apr 20, 2021 | $ 0.72030517 | $ 0.72557436 |
Apr 19, 2021 | $ 0.71393665 | $ 0.73411302 |
Apr 18, 2021 | $ 0.69732999 | $ 0.76199968 |
Apr 17, 2021 | $ 0.75341794 | $ 0.76728980 |
Apr 16, 2021 | $ 0.45691786 | $ 0.78077823 |
Apr 15, 2021 | $ 0.70823006 | $ 0.79080270 |
Apr 14, 2021 | $ 0.78651423 | $ 0.80749874 |
Apr 13, 2021 | $ 0.79167448 | $ 0.82917718 |
Apr 12, 2021 | $ 0.78290971 | $ 0.80428598 |
Apr 11, 2021 | $ 0.78851214 | $ 0.80753602 |
Apr 10, 2021 | $ 0.79560749 | $ 0.80728523 |
Apr 09, 2021 | $ 0.76347193 | $ 0.81398184 |
Apr 08, 2021 | $ 0.78439556 | $ 0.80409640 |
Apr 07, 2021 | $ 0.76193863 | $ 0.77063286 |
Apr 06, 2021 | $ 0.76629417 | $ 0.78052551 |
Apr 05, 2021 | $ 0.77506342 | $ 0.77810050 |
Apr 04, 2021 | $ 0.76475740 | $ 0.77277289 |
Apr 03, 2021 | $ 0.74892321 | $ 0.77217536 |
Apr 02, 2021 | $ 0.75832714 | $ 0.78345238 |
Apr 01, 2021 | $ 0.76699487 | $ 0.77242048 |
Mar 31, 2021 | $ 0.76258444 | $ 0.81501484 |
Mar 30, 2021 | $ 0.79867172 | $ 0.85336680 |
Mar 29, 2021 | $ 0.79085863 | $ 0.79843753 |
Mar 28, 2021 | $ 0.75905757 | $ 0.77148474 |
Mar 27, 2021 | $ 0.76367657 | $ 0.79823921 |
Mar 26, 2021 | $ 0.78351335 | $ 0.78365083 |
Mar 25, 2021 | $ 0.73977656 | $ 0.76014475 |
Mar 24, 2021 | $ 0.71066207 | $ 0.75116271 |
Mar 23, 2021 | $ 0.70859038 | $ 0.73603098 |
Mar 22, 2021 | $ 0.68425575 | $ 0.73304419 |
Mar 21, 2021 | $ 0.71376891 | $ 0.78856525 |
Mar 20, 2021 | $ 0.72264102 | $ 0.73790139 |
Mar 19, 2021 | $ 0.72258546 | $ 0.73995765 |
Mar 18, 2021 | $ 0.71658821 | $ 0.74666396 |
Mar 17, 2021 | $ 0.73336465 | $ 0.74052131 |
Mar 16, 2021 | $ 0.73753758 | $ 0.73755274 |
Mar 15, 2021 | $ 0.69982381 | $ 0.72793878 |
Mar 14, 2021 | $ 0.70915147 | $ 0.73463190 |
Mar 13, 2021 | $ 0.72963251 | $ 0.76355985 |
Mar 12, 2021 | $ 0.73690646 | $ 0.76273714 |
Mar 11, 2021 | $ 0.75956564 | $ 0.76373149 |
Mar 10, 2021 | $ 0.72940424 | $ 0.81848004 |
Mar 09, 2021 | $ 0.75285583 | $ 0.77616156 |
Mar 08, 2021 | $ 0.75178642 | $ 0.76835391 |
Mar 07, 2021 | $ 0.75598249 | $ 0.76434480 |
Mar 06, 2021 | $ 0.74108180 | $ 0.74568932 |
Mar 05, 2021 | $ 0.72961835 | $ 0.75621120 |
Mar 04, 2021 | $ 0.72758224 | $ 0.74720145 |
Mar 03, 2021 | $ 0.72968873 | $ 0.78157907 |
Mar 02, 2021 | $ 0.74611519 | $ 0.78178217 |
Mar 01, 2021 | $ 0.76953227 | $ 0.77477298 |
Feb 28, 2021 | $ 0.73502298 | $ 0.74554715 |
Feb 27, 2021 | $ 0.69305916 | $ 0.74233040 |
Feb 26, 2021 | $ 0.71468161 | $ 0.74241516 |
Feb 25, 2021 | $ 0.70095825 | $ 0.78872385 |
Feb 24, 2021 | $ 0.75541181 | $ 0.78507097 |
Feb 23, 2021 | $ 0.74038310 | $ 0.74692721 |
Feb 22, 2021 | $ 0.72616119 | $ 0.73913902 |
Feb 21, 2021 | $ 0.72764554 | $ 0.77387458 |
Feb 20, 2021 | $ 0.73518152 | $ 0.76430034 |
Feb 19, 2021 | $ 0.75612454 | $ 0.76040806 |
Feb 18, 2021 | $ 0.70024660 | $ 0.71241433 |
Feb 17, 2021 | $ 0.70746395 | $ 0.71436147 |
Feb 16, 2021 | $ 0.66502279 | $ 0.68154603 |
Feb 15, 2021 | $ 0.64772015 | $ 0.66251207 |
Feb 14, 2021 | $ 0.65299563 | $ 0.67582985 |
Feb 13, 2021 | $ 0.63817635 | $ 0.65037640 |
Feb 12, 2021 | $ 0.64372551 | $ 0.65494745 |
Feb 11, 2021 | $ 0.64861527 | $ 0.68508407 |
Feb 10, 2021 | $ 0.63280239 | $ 0.66782659 |
Feb 09, 2021 | $ 0.64906837 | $ 0.66176304 |
Feb 08, 2021 | $ 0.61661343 | $ 0.61754782 |
Feb 07, 2021 | $ 0.57406537 | $ 0.58260328 |
Feb 06, 2021 | $ 0.56492615 | $ 0.59844090 |
Feb 05, 2021 | $ 0.57995590 | $ 0.58255898 |
Feb 04, 2021 | $ 0.56231132 | $ 0.59719051 |
Feb 03, 2021 | $ 0.59155001 | $ 0.59381309 |
Feb 02, 2021 | $ 0.57592500 | $ 0.59402413 |
Feb 01, 2021 | $ 0.56018324 | $ 0.57176680 |
Jan 31, 2021 | $ 0.55729956 | $ 0.56516839 |
Jan 30, 2021 | $ 0.56365352 | $ 0.57142477 |
Jan 29, 2021 | $ 0.55762366 | $ 0.62047113 |
Jan 28, 2021 | $ 0.56227717 | $ 0.57453868 |
Jan 27, 2021 | $ 0.53938137 | $ 0.55830349 |
Jan 26, 2021 | $ 0.54458850 | $ 0.55312038 |
Jan 25, 2021 | $ 0.53196843 | $ 0.58514731 |
Jan 24, 2021 | $ 0.55867620 | $ 0.57043273 |
Jan 23, 2021 | $ 0.55330435 | $ 0.56541013 |
Jan 22, 2021 | $ 0.55340802 | $ 0.57881293 |
Jan 21, 2021 | $ 0.53829163 | $ 0.56395770 |
Jan 20, 2021 | $ 0.56218106 | $ 0.56526927 |
Jan 19, 2021 | $ 0.50897637 | $ 0.58067165 |
Jan 18, 2021 | $ 0.56460422 | $ 0.56678419 |
We will update this as soon as possible. If you like to help, you can contact us.