BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Giresunspor Token |
GRS |
$ 0.489808 | +4.87 % | $ 0.490062 |
| Date | Close | 24 high |
|---|---|---|
| Jan 25, 2025 | $ 0.46655310 | $ 0.47031987 |
| Jan 24, 2025 | $ 0.44569215 | $ 0.45621526 |
| Jan 23, 2025 | $ 0.44854700 | $ 0.45340290 |
| Jan 22, 2025 | $ 0.45005291 | $ 0.45745883 |
| Jan 21, 2025 | $ 0.45502686 | $ 0.46176340 |
| Jan 20, 2025 | $ 0.45274012 | $ 0.47803721 |
| Jan 19, 2025 | $ 0.44946272 | $ 0.48685611 |
| Jan 18, 2025 | $ 0.48679867 | $ 0.53186213 |
| Jan 17, 2025 | $ 0.53176880 | $ 0.53192741 |
| Jan 16, 2025 | $ 0.51938612 | $ 0.54331983 |
| Jan 15, 2025 | $ 0.53708724 | $ 0.55489517 |
| Jan 14, 2025 | $ 0.53847010 | $ 0.54976167 |
| Jan 13, 2025 | $ 0.51646651 | $ 0.58528685 |
| Jan 12, 2025 | $ 0.58258793 | $ 0.65797374 |
| Jan 11, 2025 | $ 0.65670300 | $ 0.92898500 |
| Jan 10, 2025 | $ 0.53962757 | $ 0.58948226 |
| Jan 09, 2025 | $ 0.58892513 | $ 0.58920587 |
| Jan 08, 2025 | $ 0.47145814 | $ 0.47996939 |
| Jan 07, 2025 | $ 0.47026492 | $ 0.55504769 |
| Jan 06, 2025 | $ 0.49636688 | $ 0.49652006 |
| Jan 05, 2025 | $ 0.47463646 | $ 0.47677630 |
| Jan 04, 2025 | $ 0.44945706 | $ 0.45021783 |
| Jan 03, 2025 | $ 0.44329310 | $ 0.44540996 |
| Jan 02, 2025 | $ 0.42373102 | $ 0.43073014 |
| Jan 01, 2025 | $ 0.42297385 | $ 0.42682234 |
| Dec 31, 2024 | $ 0.41743804 | $ 0.42786896 |
| Dec 30, 2024 | $ 0.42759237 | $ 0.44102287 |
| Dec 29, 2024 | $ 0.42528914 | $ 0.45031260 |
| Dec 28, 2024 | $ 0.44624598 | $ 0.44641663 |
| Dec 27, 2024 | $ 0.41712586 | $ 0.42143848 |
| Dec 26, 2024 | $ 0.40060490 | $ 0.42828533 |
We will update this as soon as possible. If you like to help, you can contact us.
