BTC/USD$ 28,510
BTC/EUR€ 26,255
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,178
BTC/RUB₽ 2,339,657
BTC volume
$ 12.56B
$ 12.56B
Altcoin volume
$ 19.96B
$ 19.96B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gny |
GNY |
$ 0.078285 | +4.05 % | $ 0.093762 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.07888634 | $ 0.08485197 |
| Mar 19, 2023 | $ 0.09388987 | $ 0.10159786 |
| Mar 18, 2023 | $ 0.08526822 | $ 0.10378883 |
| Mar 17, 2023 | $ 0.09608994 | $ 0.10064862 |
| Mar 16, 2023 | $ 0.08364823 | $ 0.10494292 |
| Mar 15, 2023 | $ 0.08407475 | $ 0.11926427 |
| Mar 14, 2023 | $ 0.11634617 | $ 0.13254987 |
| Mar 13, 2023 | $ 0.07840713 | $ 0.08160325 |
| Mar 12, 2023 | $ 0.07455320 | $ 0.09322753 |
| Mar 11, 2023 | $ 0.09194356 | $ 0.09945942 |
| Mar 10, 2023 | $ 0.09164980 | $ 0.09585692 |
| Mar 09, 2023 | $ 0.09527701 | $ 0.11971173 |
| Mar 08, 2023 | $ 0.11372215 | $ 0.12751543 |
| Mar 07, 2023 | $ 0.07203509 | $ 0.07625537 |
| Mar 06, 2023 | $ 0.07552053 | $ 0.07953890 |
| Mar 05, 2023 | $ 0.07647574 | $ 0.08454986 |
| Mar 04, 2023 | $ 0.08064589 | $ 0.08654649 |
| Mar 03, 2023 | $ 0.07801774 | $ 0.09040218 |
| Mar 02, 2023 | $ 0.08982089 | $ 0.09157099 |
| Mar 01, 2023 | $ 0.09079283 | $ 0.09495865 |
| Feb 28, 2023 | $ 0.09319780 | $ 0.10508589 |
| Feb 27, 2023 | $ 0.10452388 | $ 0.12012049 |
| Feb 26, 2023 | $ 0.11762558 | $ 0.12292608 |
| Feb 25, 2023 | $ 0.09983597 | $ 0.13704250 |
| Feb 24, 2023 | $ 0.11277131 | $ 0.14463378 |
| Feb 23, 2023 | $ 0.14359693 | $ 0.14822519 |
| Feb 22, 2023 | $ 0.14340043 | $ 0.14517743 |
We will update this as soon as possible. If you like to help, you can contact us.
