BTC/USD$ 64,273
BTC/EUR€ 60,061
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,580
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.38B
$ 10.38B
Altcoin volume
$ 33.89B
$ 33.89B
Crypto market cap
$ 2.12T
$ 2.12T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Gny |
GNY |
$ 0.021924 | +0.73 % | $ 0.022063 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.02175884 | $ 0.02442416 |
| Apr 23, 2024 | $ 0.02348667 | $ 0.02383975 |
| Apr 22, 2024 | $ 0.02223395 | $ 0.02270428 |
| Apr 21, 2024 | $ 0.02167336 | $ 0.02192624 |
| Apr 20, 2024 | $ 0.02099375 | $ 0.02110785 |
| Apr 19, 2024 | $ 0.02076925 | $ 0.02130384 |
| Apr 18, 2024 | $ 0.02084163 | $ 0.02171468 |
| Apr 17, 2024 | $ 0.02008221 | $ 0.02265952 |
| Apr 16, 2024 | $ 0.02248833 | $ 0.02309818 |
| Apr 15, 2024 | $ 0.02288734 | $ 0.02410726 |
| Apr 14, 2024 | $ 0.02370039 | $ 0.02560327 |
| Apr 13, 2024 | $ 0.02479151 | $ 0.02764382 |
| Apr 12, 2024 | $ 0.02727101 | $ 0.03057205 |
| Apr 11, 2024 | $ 0.02992775 | $ 0.03071501 |
| Apr 10, 2024 | $ 0.02865184 | $ 0.03016593 |
| Apr 09, 2024 | $ 0.03000260 | $ 0.03182376 |
| Apr 08, 2024 | $ 0.03168498 | $ 0.03369168 |
| Apr 07, 2024 | $ 0.03013004 | $ 0.03022322 |
| Apr 06, 2024 | $ 0.02803900 | $ 0.02939904 |
| Apr 05, 2024 | $ 0.02911281 | $ 0.03295315 |
| Apr 04, 2024 | $ 0.03080646 | $ 0.03807970 |
| Apr 03, 2024 | $ 0.03202372 | $ 0.03300003 |
| Apr 02, 2024 | $ 0.02468925 | $ 0.02554970 |
| Apr 01, 2024 | $ 0.02532104 | $ 0.02753473 |
| Mar 31, 2024 | $ 0.02631128 | $ 0.03015604 |
| Mar 30, 2024 | $ 0.02611441 | $ 0.03022006 |
| Mar 29, 2024 | $ 0.02546533 | $ 0.02956524 |
| Mar 28, 2024 | $ 0.02877495 | $ 0.02905843 |
| Mar 27, 2024 | $ 0.02825423 | $ 0.02988148 |
| Mar 26, 2024 | $ 0.02856839 | $ 0.03012362 |
| Mar 25, 2024 | $ 0.02982578 | $ 0.03027938 |
We will update this as soon as possible. If you like to help, you can contact us.
