			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Goats	GOATS	$ 0.000411	-10.47 %	$ 0.000459	$ 0.000395	$ 3.98M

Goats GOATS

Last price

$ 0.000411

-10.47 %

24 high

$ 0.000459

24 low

$ 0.000395

24 volume

$ 3.98M

# Coins

Market cap

Watchlist Portfolio

Explorer

Watchlist Portfolio

Goats GOATS historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jan 25, 2025	$ 0.000459474,529,116	$ 0.000496700.00036291	$ 0.00036291	$ 4,529,116
Jan 24, 2025	$ 0.000394913,681,564	$ 0.000753060.00037537	$ 0.00037537	$ 3,681,564
Jan 23, 2025	$ 0.000468454,509,951	$ 0.000492400.00037619	$ 0.00037619	$ 4,509,951
Jan 22, 2025	$ 0.000398634,482,469	$ 0.000482340.00033799	$ 0.00033799	$ 4,482,469
Jan 21, 2025	$ 0.000364904,477,486	$ 0.000517160.00030051	$ 0.00030051	$ 4,477,486
Jan 20, 2025	$ 0.000317694,158,783	$ 0.000318240.00026732	$ 0.00026732	$ 4,158,783
Jan 19, 2025	$ 0.000307883,626,015	$ 0.000396430.00028921	$ 0.00028921	$ 3,626,015
Jan 18, 2025	$ 0.000396263,912,186	$ 0.000498260.00039544	$ 0.00039544	$ 3,912,186
Jan 17, 2025	$ 0.000463554,268,595	$ 0.000472250.00044574	$ 0.00044574	$ 4,268,595
Jan 16, 2025	$ 0.000455924,376,429	$ 0.000535530.00045524	$ 0.00045524	$ 4,376,429
Jan 15, 2025	$ 0.000536004,982,228	$ 0.000537790.00045520	$ 0.00045520	$ 4,982,228
Jan 14, 2025	$ 0.000505364,248,606	$ 0.000542040.00050193	$ 0.00050193	$ 4,248,606
Jan 13, 2025	$ 0.000513344,754,045	$ 0.000570120.00049816	$ 0.00049816	$ 4,754,045
Jan 12, 2025	$ 0.000568364,924,883	$ 0.000625150.00056790	$ 0.00056790	$ 4,924,883
Jan 11, 2025	$ 0.000613205,216,662	$ 0.000686760.00060954	$ 0.00060954	$ 5,216,662
Jan 10, 2025	$ 0.000647265,454,549	$ 0.000720740.00059419	$ 0.00059419	$ 5,454,549
Jan 09, 2025	$ 0.000625665,326,076	$ 0.000657510.00059666	$ 0.00059666	$ 5,326,076
Jan 08, 2025	$ 0.000628754,726,870	$ 0.000748210.00062644	$ 0.00062644	$ 4,726,870
Jan 07, 2025	$ 0.000729866,613,089	$ 0.000800460.00072350	$ 0.00072350	$ 6,613,089
Jan 06, 2025	$ 0.000768666,479,096	$ 0.000809550.00075602	$ 0.00075602	$ 6,479,096
Jan 05, 2025	$ 0.000780036,988,436	$ 0.000896670.00077116	$ 0.00077116	$ 6,988,436
Jan 04, 2025	$ 0.000875637,738,816	$ 0.000882950.00079878	$ 0.00079878	$ 7,738,816
Jan 03, 2025	$ 0.000823686,097,948	$ 0.000864820.00077240	$ 0.00077240	$ 6,097,948
Jan 02, 2025	$ 0.000775487,193,602	$ 0.000801390.00075768	$ 0.00075768	$ 7,193,602
Jan 01, 2025	$ 0.000760097,296,155	$ 0.000783840.00071096	$ 0.00071096	$ 7,296,155
Dec 31, 2024	$ 0.000717017,732,706	$ 0.000769010.00070097	$ 0.00070097	$ 7,732,706
Dec 30, 2024	$ 0.000762017,389,408	$ 0.000824920.00072423	$ 0.00072423	$ 7,389,408
Dec 29, 2024	$ 0.000793117,708,469	$ 0.000844750.00077688	$ 0.00077688	$ 7,708,469
Dec 28, 2024	$ 0.000805418,110,447	$ 0.000837120.00078984	$ 0.00078984	$ 8,110,447
Dec 27, 2024	$ 0.000794287,982,925	$ 0.000843610.00078227	$ 0.00078227	$ 7,982,925
Dec 26, 2024	$ 0.000813549,269,915	$ 0.000956960.00078698	$ 0.00078698	$ 9,269,915

We will update this as soon as possible. If you like to help, you can contact us.