X
BTC/USD
$ 19,090  1.53%
BTC/EUR
€ 19,734  1.70%
BTC/CNY
¥ 138,093  0.84%
BTC/GBP
£ 17,571  0.87%
BTC/RUB
₽ 1,200,000  0.45%
BTC volume
$ 14.80B
Altcoin volume
$ 20.25B
Crypto market cap
$ 820.86B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Gold Secured Currency

GSX

$ 0.015637 -4.42 % $ 0.016427 $ 0.015622 $ 332.99K
Gold-secured-currency

Gold Secured Currency GSX

Last price
$ 0.015637
%
-4.42 %
24 high
$ 0.016427
24 low
$ 0.015622
24 volume
# Coins
Market cap
Gold Secured Currency GSX historical data
Date Close 24 high 24 low volume
Sep 25, 2022 $ 0.01636799 $ 0.01686683 $ 0.01574237 $ 421,959
Sep 24, 2022 $ 0.01628450 $ 0.01695450 $ 0.01616800 $ 229,999
Sep 23, 2022 $ 0.01662064 $ 0.01739822 $ 0.01646595 $ 354,841
Sep 22, 2022 $ 0.01732345 $ 0.01797992 $ 0.01633525 $ 524,066
Sep 21, 2022 $ 0.01668048 $ 0.01783914 $ 0.01668048 $ 400,187
Sep 20, 2022 $ 0.01709535 $ 0.01738736 $ 0.01659862 $ 460,548
Sep 19, 2022 $ 0.01732052 $ 0.01767174 $ 0.01695393 $ 489,538
Sep 18, 2022 $ 0.01756968 $ 0.01838120 $ 0.01746546 $ 458,438
Sep 17, 2022 $ 0.01789223 $ 0.01816383 $ 0.01761629 $ 483,649
Sep 16, 2022 $ 0.01774741 $ 0.01815841 $ 0.01748368 $ 504,014
Sep 15, 2022 $ 0.01753311 $ 0.01808379 $ 0.01731336 $ 530,212
Sep 14, 2022 $ 0.01783702 $ 0.01827049 $ 0.01766929 $ 502,995
Sep 13, 2022 $ 0.01811061 $ 0.01870797 $ 0.01775730 $ 501,119
Sep 12, 2022 $ 0.01848960 $ 0.01880911 $ 0.01839310 $ 316,352
Sep 11, 2022 $ 0.01859924 $ 0.01887260 $ 0.01844550 $ 476,411
Sep 10, 2022 $ 0.01864414 $ 0.01976564 $ 0.01842608 $ 412,995
Sep 09, 2022 $ 0.01874923 $ 0.02341138 $ 0.01787729 $ 73,341
Sep 08, 2022 $ 0.01877978 $ 0.01888203 $ 0.01808865 $ 216,530
Sep 07, 2022 $ 0.01842078 $ 0.01861356 $ 0.01806492 $ 200,252
Sep 06, 2022 $ 0.01827086 $ 0.01903161 $ 0.01817277 $ 437,255
Sep 05, 2022 $ 0.01844536 $ 0.01948155 $ 0.01801156 $ 480,377
Sep 04, 2022 $ 0.01854065 $ 0.01880025 $ 0.01811143 $ 474,820
Sep 03, 2022 $ 0.01845164 $ 0.01886273 $ 0.01836121 $ 412,979
Sep 02, 2022 $ 0.01849735 $ 0.01877590 $ 0.01823831 $ 380,352
Sep 01, 2022 $ 0.01836765 $ 0.01881670 $ 0.01832683 $ 308,039
Aug 31, 2022 $ 0.01855417 $ 0.01959889 $ 0.01843561 $ 126,775
Aug 30, 2022 $ 0.01930559 $ 0.02186760 $ 0.01917902 $ 54,613
Aug 28, 2022 $ 0.01885511 $ 0.01922101 $ 0.01849357 $ 139,843
Aug 27, 2022 $ 0.01862418 $ 0.01885728 $ 0.01764278 $ 130,236
Aug 26, 2022 $ 0.01767415 $ 0.01918612 $ 0.01750545 $ 112,936

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more