Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gold Secured Currency |
GSX |
$ 0.001094 | -0.59 % | $ 0.001117 |
Date | Close | 24 high |
---|---|---|
Apr 16, 2024 | $ 0.00110281 | $ 0.00120775 |
Apr 15, 2024 | $ 0.00119881 | $ 0.00121162 |
Apr 14, 2024 | $ 0.00120139 | $ 0.00131295 |
Apr 13, 2024 | $ 0.00128844 | $ 0.00141089 |
Apr 12, 2024 | $ 0.00140165 | $ 0.00140550 |
Apr 11, 2024 | $ 0.00139919 | $ 0.00160166 |
Apr 10, 2024 | $ 0.00140131 | $ 0.00161127 |
Apr 09, 2024 | $ 0.00159859 | $ 0.00171040 |
Apr 08, 2024 | $ 0.00169978 | $ 0.00171840 |
Apr 07, 2024 | $ 0.00169944 | $ 0.00180473 |
Apr 06, 2024 | $ 0.00169958 | $ 0.00171158 |
Apr 05, 2024 | $ 0.00140427 | $ 0.00141725 |
Apr 04, 2024 | $ 0.00140139 | $ 0.00141527 |
Apr 03, 2024 | $ 0.00129719 | $ 0.00131892 |
Apr 02, 2024 | $ 0.00129991 | $ 0.00141418 |
Apr 01, 2024 | $ 0.00139713 | $ 0.00140977 |
Mar 31, 2024 | $ 0.00140236 | $ 0.00141004 |
Mar 30, 2024 | $ 0.00139954 | $ 0.00140665 |
Mar 29, 2024 | $ 0.00140117 | $ 0.00140759 |
Mar 28, 2024 | $ 0.00140097 | $ 0.00141055 |
Mar 27, 2024 | $ 0.00130366 | $ 0.00130633 |
Mar 26, 2024 | $ 0.00129815 | $ 0.00130614 |
Mar 25, 2024 | $ 0.00120100 | $ 0.00121517 |
Mar 24, 2024 | $ 0.00119990 | $ 0.00120854 |
Mar 23, 2024 | $ 0.00119493 | $ 0.00120795 |
Mar 22, 2024 | $ 0.00110219 | $ 0.00140570 |
Mar 21, 2024 | $ 0.00089909 | $ 0.00132088 |
Mar 20, 2024 | $ 0.00110067 | $ 0.00151587 |
Mar 19, 2024 | $ 0.00109949 | $ 0.00130529 |
Mar 18, 2024 | $ 0.00119707 | $ 0.00131100 |
Mar 17, 2024 | $ 0.00119589 | $ 0.00181996 |
We will update this as soon as possible. If you like to help, you can contact us.