Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Gold Secured Currency |
GSX |
$ 0.001599 | -0.01 % | $ 0.001606 |
Date | Close | 24 high |
---|---|---|
Apr 24, 2024 | $ 0.00159889 | $ 0.00170629 |
Apr 23, 2024 | $ 0.00170099 | $ 0.00200908 |
Apr 22, 2024 | $ 0.00200045 | $ 0.00212287 |
Apr 21, 2024 | $ 0.00210052 | $ 0.00211278 |
Apr 20, 2024 | $ 0.00180402 | $ 0.00180942 |
Apr 19, 2024 | $ 0.00129752 | $ 0.00150407 |
Apr 18, 2024 | $ 0.00130085 | $ 0.00130715 |
Apr 17, 2024 | $ 0.00109935 | $ 0.00111721 |
Apr 16, 2024 | $ 0.00110281 | $ 0.00120775 |
Apr 15, 2024 | $ 0.00119881 | $ 0.00121162 |
Apr 14, 2024 | $ 0.00120139 | $ 0.00131295 |
Apr 13, 2024 | $ 0.00128844 | $ 0.00141089 |
Apr 12, 2024 | $ 0.00140165 | $ 0.00140550 |
Apr 11, 2024 | $ 0.00139919 | $ 0.00160166 |
Apr 10, 2024 | $ 0.00140131 | $ 0.00161127 |
Apr 09, 2024 | $ 0.00159859 | $ 0.00171040 |
Apr 08, 2024 | $ 0.00169978 | $ 0.00171840 |
Apr 07, 2024 | $ 0.00169944 | $ 0.00180473 |
Apr 06, 2024 | $ 0.00169958 | $ 0.00171158 |
Apr 05, 2024 | $ 0.00140427 | $ 0.00141725 |
Apr 04, 2024 | $ 0.00140139 | $ 0.00141527 |
Apr 03, 2024 | $ 0.00129719 | $ 0.00131892 |
Apr 02, 2024 | $ 0.00129991 | $ 0.00141418 |
Apr 01, 2024 | $ 0.00139713 | $ 0.00140977 |
Mar 31, 2024 | $ 0.00140236 | $ 0.00141004 |
Mar 30, 2024 | $ 0.00139954 | $ 0.00140665 |
Mar 29, 2024 | $ 0.00140117 | $ 0.00140759 |
Mar 28, 2024 | $ 0.00140097 | $ 0.00141055 |
Mar 27, 2024 | $ 0.00130366 | $ 0.00130633 |
Mar 26, 2024 | $ 0.00129815 | $ 0.00130614 |
Mar 25, 2024 | $ 0.00120100 | $ 0.00121517 |
Mar 24, 2024 | $ 0.00119990 | $ 0.00120854 |
Mar 23, 2024 | $ 0.00119493 | $ 0.00120795 |
Mar 22, 2024 | $ 0.00110219 | $ 0.00140570 |
Mar 21, 2024 | $ 0.00089909 | $ 0.00132088 |
Mar 20, 2024 | $ 0.00110067 | $ 0.00151587 |
Mar 19, 2024 | $ 0.00109949 | $ 0.00130529 |
Mar 18, 2024 | $ 0.00119707 | $ 0.00131100 |
Mar 17, 2024 | $ 0.00119589 | $ 0.00181996 |
Mar 16, 2024 | $ 0.00180149 | $ 0.00220214 |
Mar 15, 2024 | $ 0.00189687 | $ 0.00192929 |
Mar 14, 2024 | $ 0.00179911 | $ 0.00262400 |
Mar 13, 2024 | $ 0.00219986 | $ 0.00230226 |
Mar 12, 2024 | $ 0.00189962 | $ 0.00200705 |
Mar 11, 2024 | $ 0.00200117 | $ 0.00229981 |
Mar 10, 2024 | $ 0.00180210 | $ 0.00180838 |
Mar 09, 2024 | $ 0.00160236 | $ 0.00160744 |
Mar 08, 2024 | $ 0.00150243 | $ 0.00150904 |
Mar 07, 2024 | $ 0.00140051 | $ 0.00160924 |
Mar 06, 2024 | $ 0.00110058 | $ 0.00110772 |
Mar 05, 2024 | $ 0.00089316 | $ 0.00091506 |
Mar 04, 2024 | $ 0.00090218 | $ 0.00091172 |
Mar 03, 2024 | $ 0.00080150 | $ 0.00080465 |
Mar 02, 2024 | $ 0.00080003 | $ 0.00080404 |
Mar 01, 2024 | $ 0.00079978 | $ 0.00080934 |
Feb 29, 2024 | $ 0.00079998 | $ 0.00080768 |
Feb 28, 2024 | $ 0.00080164 | $ 0.00081552 |
Feb 27, 2024 | $ 0.00080184 | $ 0.00090294 |
Feb 26, 2024 | $ 0.00090112 | $ 0.00120073 |
Feb 25, 2024 | $ 0.00089949 | $ 0.00099958 |
Feb 24, 2024 | $ 0.00099958 | $ 0.00100421 |
Feb 23, 2024 | $ 0.00099750 | $ 0.00100499 |
Feb 22, 2024 | $ 0.00099951 | $ 0.00110553 |
Feb 21, 2024 | $ 0.00109989 | $ 0.00110679 |
Feb 20, 2024 | $ 0.00110003 | $ 0.00111213 |
Feb 19, 2024 | $ 0.00110102 | $ 0.00110424 |
Feb 18, 2024 | $ 0.00110022 | $ 0.00110723 |
Feb 17, 2024 | $ 0.00109972 | $ 0.00110889 |
Feb 16, 2024 | $ 0.00100101 | $ 0.00100563 |
Feb 15, 2024 | $ 0.00100048 | $ 0.00100938 |
Feb 14, 2024 | $ 0.00100132 | $ 0.00100528 |
Feb 13, 2024 | $ 0.00080157 | $ 0.00080590 |
Feb 12, 2024 | $ 0.00079950 | $ 0.00090647 |
Feb 11, 2024 | $ 0.00090081 | $ 0.00100270 |
Feb 10, 2024 | $ 0.00100000 | $ 0.00100822 |
Feb 09, 2024 | $ 0.00089973 | $ 0.00100723 |
Feb 08, 2024 | $ 0.00089980 | $ 0.00110225 |
Feb 07, 2024 | $ 0.00099794 | $ 0.00099794 |
Feb 06, 2024 | $ 0.00099794 | $ 0.00100255 |
Feb 05, 2024 | $ 0.00099879 | $ 0.00100314 |
Feb 04, 2024 | $ 0.00090063 | $ 0.00090275 |
Feb 03, 2024 | $ 0.00090034 | $ 0.00100270 |
Feb 02, 2024 | $ 0.00099990 | $ 0.00100534 |
Feb 01, 2024 | $ 0.00099985 | $ 0.00100610 |
Jan 31, 2024 | $ 0.00099869 | $ 0.00100890 |
Jan 30, 2024 | $ 0.00100252 | $ 0.00100567 |
Jan 29, 2024 | $ 0.00100014 | $ 0.00111082 |
Jan 28, 2024 | $ 0.00090023 | $ 0.00090531 |
Jan 27, 2024 | $ 0.00090020 | $ 0.00090287 |
Jan 26, 2024 | $ 0.00089877 | $ 0.00090774 |
Jan 25, 2024 | $ 0.00089981 | $ 0.00090423 |
Jan 24, 2024 | $ 0.00089819 | $ 0.00090675 |
Jan 23, 2024 | $ 0.00089959 | $ 0.00090769 |
Jan 22, 2024 | $ 0.00089957 | $ 0.00090672 |
Jan 21, 2024 | $ 0.00089982 | $ 0.00090238 |
Jan 20, 2024 | $ 0.00089932 | $ 0.00100252 |
Jan 19, 2024 | $ 0.00099980 | $ 0.00100001 |
Jan 18, 2024 | $ 0.00089901 | $ 0.00090353 |
Jan 17, 2024 | $ 0.00089933 | $ 0.00110078 |
Jan 16, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 15, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 14, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 13, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 12, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 11, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 10, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 09, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 08, 2024 | $ 0.00079575 | $ 0.00079575 |
Jan 07, 2024 | $ 0.00079575 | $ 0.00080243 |
Jan 06, 2024 | $ 0.00079860 | $ 0.00079860 |
Jan 05, 2024 | $ 0.00079860 | $ 0.00079860 |
Jan 04, 2024 | $ 0.00079860 | $ 0.00079860 |
Jan 03, 2024 | $ 0.00079860 | $ 0.00079860 |
Jan 02, 2024 | $ 0.00079860 | $ 0.00079860 |
Jan 01, 2024 | $ 0.00079860 | $ 0.00079860 |
Dec 28, 2023 | $ 0.00080042 | $ 0.00080094 |
Dec 27, 2023 | $ 0.00070030 | $ 0.00070399 |
Dec 26, 2023 | $ 0.00070067 | $ 0.00070235 |
Dec 25, 2023 | $ 0.00070015 | $ 0.00070698 |
Dec 24, 2023 | $ 0.00070061 | $ 0.00070138 |
Dec 16, 2023 | $ 0.00080005 | $ 0.00080297 |
Dec 15, 2023 | $ 0.00079865 | $ 0.00080350 |
Dec 14, 2023 | $ 0.00080020 | $ 0.00080209 |
Dec 13, 2023 | $ 0.00069967 | $ 0.00070720 |
Dec 12, 2023 | $ 0.00069931 | $ 0.00070668 |
Dec 11, 2023 | $ 0.00070066 | $ 0.00070688 |
Dec 10, 2023 | $ 0.00070055 | $ 0.00080020 |
Dec 09, 2023 | $ 0.00070043 | $ 0.00070309 |
Dec 08, 2023 | $ 0.00070062 | $ 0.00080305 |
Dec 07, 2023 | $ 0.00059989 | $ 0.00080129 |
Dec 06, 2023 | $ 0.00069962 | $ 0.00080438 |
Dec 05, 2023 | $ 0.00079974 | $ 0.00081662 |
Dec 04, 2023 | $ 0.00079967 | $ 0.00080803 |
Dec 03, 2023 | $ 0.00080081 | $ 0.00080629 |
Dec 02, 2023 | $ 0.00080004 | $ 0.00081244 |
Dec 01, 2023 | $ 0.00080089 | $ 0.00080542 |
Nov 30, 2023 | $ 0.00079991 | $ 0.00080295 |
Nov 29, 2023 | $ 0.00080117 | $ 0.00080333 |
Nov 28, 2023 | $ 0.00070067 | $ 0.00070573 |
Nov 27, 2023 | $ 0.00069955 | $ 0.00080419 |
Nov 26, 2023 | $ 0.00079953 | $ 0.00090503 |
Nov 25, 2023 | $ 0.00090027 | $ 0.00090239 |
Nov 24, 2023 | $ 0.00090047 | $ 0.00100974 |
Nov 23, 2023 | $ 0.00090057 | $ 0.00090444 |
Nov 22, 2023 | $ 0.00080689 | $ 0.00080873 |
Nov 21, 2023 | $ 0.00079814 | $ 0.00081389 |
Nov 20, 2023 | $ 0.00080052 | $ 0.00080940 |
Nov 19, 2023 | $ 0.00080000 | $ 0.00080857 |
Nov 18, 2023 | $ 0.00080031 | $ 0.00100278 |
Nov 17, 2023 | $ 0.00090199 | $ 0.00091717 |
Nov 16, 2023 | $ 0.00089874 | $ 0.00090896 |
Nov 15, 2023 | $ 0.00030073 | $ 0.00090572 |
Nov 14, 2023 | $ 0.00090014 | $ 0.00100362 |
Nov 13, 2023 | $ 0.00100033 | $ 0.00100236 |
Nov 12, 2023 | $ 0.00100110 | $ 0.00100278 |
Nov 11, 2023 | $ 0.00090096 | $ 0.00100194 |
Nov 10, 2023 | $ 0.00089982 | $ 0.00090818 |
Nov 09, 2023 | $ 0.00089817 | $ 0.00101370 |
Nov 08, 2023 | $ 0.00090088 | $ 0.00100404 |
Nov 07, 2023 | $ 0.00100045 | $ 0.00110159 |
Nov 06, 2023 | $ 0.00100048 | $ 0.00110115 |
Nov 05, 2023 | $ 0.00100058 | $ 0.00100161 |
Nov 04, 2023 | $ 0.00090175 | $ 0.00110151 |
Nov 03, 2023 | $ 0.00100001 | $ 0.00110147 |
Nov 02, 2023 | $ 0.00100042 | $ 0.00100626 |
Nov 01, 2023 | $ 0.00099997 | $ 0.00110376 |
Oct 31, 2023 | $ 0.00100058 | $ 0.00110535 |
Oct 30, 2023 | $ 0.00110025 | $ 0.00120382 |
Oct 29, 2023 | $ 0.00110035 | $ 0.00110747 |
Oct 28, 2023 | $ 0.00110001 | $ 0.00130762 |
Oct 27, 2023 | $ 0.00129995 | $ 0.00130614 |
Oct 26, 2023 | $ 0.00130039 | $ 0.00131113 |
Oct 25, 2023 | $ 0.00130181 | $ 0.00140114 |
Oct 24, 2023 | $ 0.00110274 | $ 0.00112111 |
Oct 23, 2023 | $ 0.00110437 | $ 0.00117492 |
Oct 22, 2023 | $ 0.00100015 | $ 0.00100594 |
Oct 21, 2023 | $ 0.00100105 | $ 0.00110212 |
Oct 20, 2023 | $ 0.00100069 | $ 0.00101177 |
Oct 19, 2023 | $ 0.00100133 | $ 0.00110641 |
Oct 18, 2023 | $ 0.00110035 | $ 0.00111478 |
Oct 17, 2023 | $ 0.00110062 | $ 0.00130494 |
Oct 16, 2023 | $ 0.00130122 | $ 0.00139151 |
Oct 15, 2023 | $ 0.00130156 | $ 0.00130541 |
Oct 14, 2023 | $ 0.00129977 | $ 0.00130181 |
Oct 13, 2023 | $ 0.00129810 | $ 0.00130356 |
Oct 12, 2023 | $ 0.00130044 | $ 0.00130448 |
Oct 11, 2023 | $ 0.00130134 | $ 0.00140106 |
Oct 10, 2023 | $ 0.00129893 | $ 0.00130796 |
Oct 09, 2023 | $ 0.00130032 | $ 0.00140733 |
Oct 08, 2023 | $ 0.00140041 | $ 0.00140859 |
Oct 07, 2023 | $ 0.00140111 | $ 0.00140429 |
Oct 06, 2023 | $ 0.00140070 | $ 0.00150367 |
Oct 05, 2023 | $ 0.00150007 | $ 0.00160869 |
Oct 04, 2023 | $ 0.00160048 | $ 0.00161021 |
Oct 03, 2023 | $ 0.00159890 | $ 0.00190539 |
Oct 02, 2023 | $ 0.00189290 | $ 0.00211128 |
Oct 01, 2023 | $ 0.00200080 | $ 0.00205522 |
Sep 30, 2023 | $ 0.00179998 | $ 0.00180350 |
Sep 29, 2023 | $ 0.00180007 | $ 0.00201269 |
Sep 28, 2023 | $ 0.00190115 | $ 0.00190872 |
Sep 27, 2023 | $ 0.00179953 | $ 0.00190885 |
Sep 26, 2023 | $ 0.00189933 | $ 0.00190375 |
Sep 25, 2023 | $ 0.00189910 | $ 0.00210210 |
Sep 24, 2023 | $ 0.00190068 | $ 0.00210157 |
Sep 23, 2023 | $ 0.00190071 | $ 0.00200272 |
Sep 22, 2023 | $ 0.00190047 | $ 0.00230240 |
Sep 21, 2023 | $ 0.00210118 | $ 0.00230567 |
Sep 20, 2023 | $ 0.00170008 | $ 0.00170362 |
Sep 19, 2023 | $ 0.00149987 | $ 0.00171054 |
Sep 18, 2023 | $ 0.00170090 | $ 0.00170977 |
Sep 17, 2023 | $ 0.00170016 | $ 0.00170381 |
Sep 16, 2023 | $ 0.00160130 | $ 0.00170172 |
Jun 13, 2023 | $ 0.00309604 | $ 0.00311972 |
Jun 12, 2023 | $ 0.00310182 | $ 0.00371964 |
Jun 11, 2023 | $ 0.00370833 | $ 0.00372391 |
Jun 10, 2023 | $ 0.00370185 | $ 0.00373088 |
Jun 09, 2023 | $ 0.00370189 | $ 0.00390364 |
Jun 08, 2023 | $ 0.00342956 | $ 0.00343599 |
Jun 07, 2023 | $ 0.00339857 | $ 0.00343504 |
Jun 06, 2023 | $ 0.00320852 | $ 0.00401298 |
Jun 05, 2023 | $ 0.00390446 | $ 0.00391712 |
Jun 04, 2023 | $ 0.00360352 | $ 0.00370798 |
Jun 03, 2023 | $ 0.00360111 | $ 0.00390657 |
Jun 02, 2023 | $ 0.00360241 | $ 0.00362052 |
Jun 01, 2023 | $ 0.00360120 | $ 0.00414529 |
May 31, 2023 | $ 0.00399932 | $ 0.00421077 |
May 30, 2023 | $ 0.00409980 | $ 0.00411533 |
May 29, 2023 | $ 0.00410069 | $ 0.00420888 |
May 28, 2023 | $ 0.00409802 | $ 0.00420999 |
May 27, 2023 | $ 0.00400346 | $ 0.00420856 |
May 26, 2023 | $ 0.00420228 | $ 0.00440768 |
May 25, 2023 | $ 0.00410179 | $ 0.00433163 |
May 24, 2023 | $ 0.00429814 | $ 0.00442764 |
May 23, 2023 | $ 0.00440137 | $ 0.00443842 |
May 22, 2023 | $ 0.00440085 | $ 0.00482131 |
May 21, 2023 | $ 0.00479630 | $ 0.00490836 |
May 20, 2023 | $ 0.00470507 | $ 0.00490648 |
May 19, 2023 | $ 0.00490381 | $ 0.00500019 |
May 18, 2023 | $ 0.00477531 | $ 0.00482216 |
May 17, 2023 | $ 0.00469362 | $ 0.00482983 |
May 16, 2023 | $ 0.00480233 | $ 0.00491790 |
May 15, 2023 | $ 0.00490003 | $ 0.00503411 |
May 14, 2023 | $ 0.00489005 | $ 0.00489018 |
May 13, 2023 | $ 0.00475016 | $ 0.00501039 |
May 12, 2023 | $ 0.00490896 | $ 0.00505278 |
May 11, 2023 | $ 0.00469576 | $ 0.00541969 |
May 10, 2023 | $ 0.00470194 | $ 0.00510432 |
May 09, 2023 | $ 0.00480753 | $ 0.00525060 |
May 08, 2023 | $ 0.00522019 | $ 0.00527005 |
May 07, 2023 | $ 0.00500797 | $ 0.00543668 |
May 06, 2023 | $ 0.00522569 | $ 0.00572073 |
May 05, 2023 | $ 0.00510927 | $ 0.00641537 |
May 04, 2023 | $ 0.00610714 | $ 0.00680777 |
May 03, 2023 | $ 0.00570955 | $ 0.00630411 |
May 02, 2023 | $ 0.00520803 | $ 0.00590556 |
May 01, 2023 | $ 0.00520057 | $ 0.00523462 |
Apr 30, 2023 | $ 0.00499889 | $ 0.00550736 |
Apr 29, 2023 | $ 0.00500484 | $ 0.00560792 |
Apr 28, 2023 | $ 0.00460419 | $ 0.00512071 |
Apr 27, 2023 | $ 0.00510109 | $ 0.00553583 |
Apr 26, 2023 | $ 0.00531312 | $ 0.00542575 |
Apr 25, 2023 | $ 0.00513414 | $ 0.00541107 |
Apr 24, 2023 | $ 0.00500633 | $ 0.00530381 |
Apr 23, 2023 | $ 0.00480480 | $ 0.00560323 |
Apr 22, 2023 | $ 0.00510076 | $ 0.00520981 |
Apr 21, 2023 | $ 0.00491461 | $ 0.00572045 |
Apr 20, 2023 | $ 0.00570560 | $ 0.00640461 |
Apr 19, 2023 | $ 0.00580882 | $ 0.00641702 |
Apr 18, 2023 | $ 0.00590634 | $ 0.00691104 |
Apr 17, 2023 | $ 0.00600240 | $ 0.00620983 |
Apr 16, 2023 | $ 0.00549594 | $ 0.00611373 |
Apr 15, 2023 | $ 0.00600629 | $ 0.00650999 |
Apr 14, 2023 | $ 0.00599886 | $ 0.00600681 |
Apr 13, 2023 | $ 0.00540807 | $ 0.00620858 |
Apr 12, 2023 | $ 0.00600491 | $ 0.00801562 |
Apr 11, 2023 | $ 0.00620177 | $ 0.00645346 |
Apr 10, 2023 | $ 0.00619239 | $ 0.00663632 |
Apr 09, 2023 | $ 0.00600275 | $ 0.00651537 |
Apr 08, 2023 | $ 0.00600014 | $ 0.00712454 |
Apr 07, 2023 | $ 0.00709913 | $ 0.00712045 |
Apr 06, 2023 | $ 0.00650225 | $ 0.00720954 |
Apr 05, 2023 | $ 0.00629637 | $ 0.00642480 |
Apr 04, 2023 | $ 0.00641028 | $ 0.00671495 |
Apr 03, 2023 | $ 0.00620765 | $ 0.00722577 |
Apr 02, 2023 | $ 0.00690516 | $ 0.00721146 |
Apr 01, 2023 | $ 0.00720059 | $ 0.00790962 |
Mar 31, 2023 | $ 0.00669726 | $ 0.00774638 |
Mar 30, 2023 | $ 0.00770458 | $ 0.00800402 |
Mar 29, 2023 | $ 0.00788870 | $ 0.00803041 |
Mar 28, 2023 | $ 0.00790502 | $ 0.00806962 |
Mar 27, 2023 | $ 0.00792455 | $ 0.00832408 |
Mar 26, 2023 | $ 0.00790186 | $ 0.00861310 |
Mar 25, 2023 | $ 0.00840660 | $ 0.00904144 |
Mar 24, 2023 | $ 0.00891798 | $ 0.00891968 |
Mar 23, 2023 | $ 0.00864251 | $ 0.00865392 |
Mar 22, 2023 | $ 0.00831990 | $ 0.00895220 |
Mar 21, 2023 | $ 0.00883314 | $ 0.00902125 |
Mar 19, 2023 | $ 0.00894010 | $ 0.00913594 |
Mar 18, 2023 | $ 0.00831339 | $ 0.00912224 |
Mar 17, 2023 | $ 0.00821599 | $ 0.00911224 |
Mar 16, 2023 | $ 0.00890963 | $ 0.00906094 |
Mar 15, 2023 | $ 0.00793751 | $ 0.00913739 |
Mar 14, 2023 | $ 0.00902805 | $ 0.00906722 |
Mar 13, 2023 | $ 0.00810774 | $ 0.00818432 |
Mar 12, 2023 | $ 0.00808941 | $ 0.00838424 |
Mar 11, 2023 | $ 0.00795391 | $ 0.00826579 |
Mar 10, 2023 | $ 0.00793721 | $ 0.00847607 |
Mar 09, 2023 | $ 0.00829870 | $ 0.00842172 |
Mar 08, 2023 | $ 0.00839276 | $ 0.00892381 |
Mar 07, 2023 | $ 0.00889573 | $ 0.00892155 |
Mar 06, 2023 | $ 0.00859001 | $ 0.00874258 |
Mar 05, 2023 | $ 0.00869567 | $ 0.00887753 |
Mar 04, 2023 | $ 0.00880209 | $ 0.00920985 |
Mar 03, 2023 | $ 0.00880836 | $ 0.00990098 |
Mar 02, 2023 | $ 0.00870480 | $ 0.00946419 |
Mar 01, 2023 | $ 0.00939444 | $ 0.01000445 |
Feb 28, 2023 | $ 0.00889789 | $ 0.01010566 |
Feb 27, 2023 | $ 0.00899695 | $ 0.00904709 |
Feb 26, 2023 | $ 0.00897643 | $ 0.00907651 |
Feb 25, 2023 | $ 0.00879975 | $ 0.00890340 |
Feb 24, 2023 | $ 0.00849983 | $ 0.00916157 |
Feb 23, 2023 | $ 0.00909973 | $ 0.00939262 |
Feb 22, 2023 | $ 0.00920854 | $ 0.00922476 |
Feb 21, 2023 | $ 0.00911825 | $ 0.00914679 |
Feb 20, 2023 | $ 0.00863378 | $ 0.00863378 |
Feb 19, 2023 | $ 0.00798515 | $ 0.00810527 |
Feb 18, 2023 | $ 0.00798954 | $ 0.00812160 |
Feb 17, 2023 | $ 0.00800950 | $ 0.00838054 |
Feb 16, 2023 | $ 0.00818268 | $ 0.00834127 |
Feb 15, 2023 | $ 0.00822965 | $ 0.00840838 |
Feb 14, 2023 | $ 0.00832025 | $ 0.00840883 |
Feb 13, 2023 | $ 0.00804134 | $ 0.00807419 |
Feb 12, 2023 | $ 0.00804856 | $ 0.00841196 |
Feb 11, 2023 | $ 0.00839593 | $ 0.00865806 |
Feb 10, 2023 | $ 0.00859866 | $ 0.00896226 |
Feb 09, 2023 | $ 0.00822793 | $ 0.00974547 |
Feb 08, 2023 | $ 0.00960198 | $ 0.00962244 |
Feb 07, 2023 | $ 0.00840224 | $ 0.00952489 |
Feb 06, 2023 | $ 0.00949195 | $ 0.00957418 |
Feb 05, 2023 | $ 0.00912807 | $ 0.00921672 |
Feb 04, 2023 | $ 0.00919582 | $ 0.00928689 |
Feb 03, 2023 | $ 0.00878976 | $ 0.00900238 |
Feb 02, 2023 | $ 0.00859041 | $ 0.00904527 |
Feb 01, 2023 | $ 0.00890586 | $ 0.00909044 |
Jan 31, 2023 | $ 0.00899948 | $ 0.00910578 |
Jan 30, 2023 | $ 0.00901134 | $ 0.00903159 |
Jan 29, 2023 | $ 0.00900112 | $ 0.00939608 |
Jan 28, 2023 | $ 0.00921362 | $ 0.00942814 |
Jan 27, 2023 | $ 0.00940726 | $ 0.00948529 |
Jan 26, 2023 | $ 0.00879736 | $ 0.01006218 |
Jan 25, 2023 | $ 0.00913427 | $ 0.00927397 |
Jan 24, 2023 | $ 0.00910114 | $ 0.00913772 |
Jan 23, 2023 | $ 0.00900162 | $ 0.00933161 |
Jan 22, 2023 | $ 0.00930964 | $ 0.00981403 |
Jan 21, 2023 | $ 0.00920386 | $ 0.00951495 |
Jan 20, 2023 | $ 0.00931024 | $ 0.00946749 |
Jan 19, 2023 | $ 0.00920081 | $ 0.00931948 |
Jan 18, 2023 | $ 0.00918709 | $ 0.00933166 |
Jan 17, 2023 | $ 0.00920732 | $ 0.00930856 |
Jan 16, 2023 | $ 0.00923277 | $ 0.00933492 |
Jan 15, 2023 | $ 0.00911933 | $ 0.00952520 |
Jan 14, 2023 | $ 0.00940558 | $ 0.01064112 |
Jan 13, 2023 | $ 0.01029486 | $ 0.01193679 |
Jan 12, 2023 | $ 0.00910038 | $ 0.00921570 |
Jan 11, 2023 | $ 0.00910922 | $ 0.00960660 |
Jan 10, 2023 | $ 0.00943844 | $ 0.00960872 |
Jan 09, 2023 | $ 0.00959678 | $ 0.00971042 |
Jan 08, 2023 | $ 0.00942692 | $ 0.00944246 |
Jan 07, 2023 | $ 0.00939461 | $ 0.00960232 |
Jan 06, 2023 | $ 0.00951185 | $ 0.00980270 |
Jan 05, 2023 | $ 0.00929757 | $ 0.00968563 |
Jan 04, 2023 | $ 0.00956416 | $ 0.01017022 |
Jan 03, 2023 | $ 0.01009874 | $ 0.01041471 |
Jan 02, 2023 | $ 0.00949017 | $ 0.01005827 |
Jan 01, 2023 | $ 0.00962069 | $ 0.01060146 |
Dec 31, 2022 | $ 0.01059213 | $ 0.01067076 |
Dec 30, 2022 | $ 0.00991496 | $ 0.01099950 |
Dec 29, 2022 | $ 0.00890874 | $ 0.00912064 |
Dec 28, 2022 | $ 0.00910921 | $ 0.00980467 |
Dec 27, 2022 | $ 0.00911183 | $ 0.00920383 |
Dec 26, 2022 | $ 0.00889728 | $ 0.00890681 |
Dec 25, 2022 | $ 0.00889361 | $ 0.00891838 |
Dec 24, 2022 | $ 0.00890542 | $ 0.00931999 |
Dec 23, 2022 | $ 0.00931239 | $ 0.00951930 |
Dec 22, 2022 | $ 0.00940901 | $ 0.00957241 |
Dec 21, 2022 | $ 0.00941832 | $ 0.00983113 |
Dec 20, 2022 | $ 0.00971343 | $ 0.01012834 |
Dec 19, 2022 | $ 0.00971713 | $ 0.01001401 |
Dec 18, 2022 | $ 0.00989151 | $ 0.01050441 |
Dec 17, 2022 | $ 0.00961600 | $ 0.01020042 |
Dec 16, 2022 | $ 0.00912794 | $ 0.01136569 |
Dec 15, 2022 | $ 0.00870727 | $ 0.00910439 |
Dec 14, 2022 | $ 0.00899301 | $ 0.00929874 |
Dec 13, 2022 | $ 0.00877701 | $ 0.00905806 |
Dec 11, 2022 | $ 0.00851707 | $ 0.00920249 |
Dec 10, 2022 | $ 0.00920081 | $ 0.00924767 |
Dec 09, 2022 | $ 0.00914834 | $ 0.00930861 |
Dec 08, 2022 | $ 0.00918545 | $ 0.01010263 |
Dec 07, 2022 | $ 0.00919570 | $ 0.01030713 |
Dec 06, 2022 | $ 0.00920119 | $ 0.00931965 |
Dec 05, 2022 | $ 0.00920654 | $ 0.01080979 |
Dec 04, 2022 | $ 0.00888800 | $ 0.01050983 |
Dec 03, 2022 | $ 0.00879212 | $ 0.00910949 |
Dec 02, 2022 | $ 0.00860022 | $ 0.00932812 |
Dec 01, 2022 | $ 0.00930661 | $ 0.00932326 |
Nov 30, 2022 | $ 0.00919617 | $ 0.00953810 |
Nov 29, 2022 | $ 0.00929781 | $ 0.01023750 |
Nov 28, 2022 | $ 0.01019716 | $ 0.01040937 |
Nov 27, 2022 | $ 0.01019333 | $ 0.01021769 |
Nov 26, 2022 | $ 0.01019122 | $ 0.01101146 |
Nov 25, 2022 | $ 0.01047919 | $ 0.01120209 |
Nov 24, 2022 | $ 0.01110427 | $ 0.01160702 |
Nov 23, 2022 | $ 0.01037733 | $ 0.01054567 |
Nov 22, 2022 | $ 0.01021354 | $ 0.01079252 |
Nov 21, 2022 | $ 0.00938777 | $ 0.01034450 |
Nov 20, 2022 | $ 0.01027515 | $ 0.01140878 |
Nov 19, 2022 | $ 0.00899099 | $ 0.00902366 |
Nov 18, 2022 | $ 0.00879202 | $ 0.00910643 |
Nov 17, 2022 | $ 0.00869703 | $ 0.00884689 |
Nov 16, 2022 | $ 0.00849263 | $ 0.00890476 |
Nov 15, 2022 | $ 0.00879294 | $ 0.00884811 |
Nov 14, 2022 | $ 0.00861341 | $ 0.00905592 |
Nov 13, 2022 | $ 0.00874952 | $ 0.00929940 |
Nov 12, 2022 | $ 0.00926472 | $ 0.00941387 |
Nov 11, 2022 | $ 0.00937237 | $ 0.00963082 |
Nov 10, 2022 | $ 0.00962767 | $ 0.00965830 |
Nov 09, 2022 | $ 0.00818984 | $ 0.00979944 |
Nov 08, 2022 | $ 0.00977860 | $ 0.01035263 |
Nov 07, 2022 | $ 0.01009908 | $ 0.01096260 |
Nov 06, 2022 | $ 0.01066786 | $ 0.01295818 |
Nov 05, 2022 | $ 0.00979892 | $ 0.01011556 |
Nov 04, 2022 | $ 0.00998500 | $ 0.01038233 |
Nov 03, 2022 | $ 0.01034113 | $ 0.01124502 |
Nov 02, 2022 | $ 0.01061738 | $ 0.01062597 |
Nov 01, 2022 | $ 0.01037401 | $ 0.01188516 |
Oct 31, 2022 | $ 0.01135684 | $ 0.01205853 |
Oct 30, 2022 | $ 0.01203465 | $ 0.01255015 |
Oct 29, 2022 | $ 0.01245519 | $ 0.01312650 |
Oct 28, 2022 | $ 0.01248740 | $ 0.01277401 |
Oct 27, 2022 | $ 0.01267336 | $ 0.01325114 |
Oct 26, 2022 | $ 0.01322595 | $ 0.01384240 |
Oct 25, 2022 | $ 0.01342153 | $ 0.01382465 |
Oct 24, 2022 | $ 0.01322437 | $ 0.01416388 |
Oct 23, 2022 | $ 0.01403443 | $ 0.01414216 |
Oct 22, 2022 | $ 0.01309337 | $ 0.01350081 |
Oct 21, 2022 | $ 0.01274476 | $ 0.01275484 |
Oct 20, 2022 | $ 0.01219349 | $ 0.01267722 |
Oct 19, 2022 | $ 0.01235343 | $ 0.01362673 |
Oct 18, 2022 | $ 0.01360117 | $ 0.01446160 |
Oct 17, 2022 | $ 0.01387457 | $ 0.01387996 |
Oct 16, 2022 | $ 0.01361207 | $ 0.01384060 |
Oct 15, 2022 | $ 0.01340432 | $ 0.01401519 |
Oct 14, 2022 | $ 0.01398522 | $ 0.01425908 |
Oct 13, 2022 | $ 0.01369856 | $ 0.01384268 |
Oct 12, 2022 | $ 0.01379615 | $ 0.01461006 |
Oct 11, 2022 | $ 0.01411713 | $ 0.01536475 |
Oct 10, 2022 | $ 0.01519006 | $ 0.01559866 |
Oct 09, 2022 | $ 0.01558874 | $ 0.01561217 |
Oct 08, 2022 | $ 0.01539203 | $ 0.01575695 |
Oct 07, 2022 | $ 0.01548366 | $ 0.01551207 |
Oct 06, 2022 | $ 0.01478350 | $ 0.01498674 |
Oct 05, 2022 | $ 0.01462058 | $ 0.01564519 |
Oct 04, 2022 | $ 0.01563478 | $ 0.01615161 |
Oct 03, 2022 | $ 0.01584885 | $ 0.01604798 |
Oct 02, 2022 | $ 0.01588915 | $ 0.01613800 |
Oct 01, 2022 | $ 0.01599635 | $ 0.01602777 |
Sep 30, 2022 | $ 0.01598178 | $ 0.01692159 |
Sep 29, 2022 | $ 0.01526575 | $ 0.01573562 |
Sep 28, 2022 | $ 0.01571432 | $ 0.01627467 |
Sep 27, 2022 | $ 0.01608498 | $ 0.01673889 |
Sep 26, 2022 | $ 0.01636431 | $ 0.01642721 |
Sep 25, 2022 | $ 0.01636799 | $ 0.01686683 |
Sep 24, 2022 | $ 0.01628450 | $ 0.01695450 |
Sep 23, 2022 | $ 0.01662064 | $ 0.01739822 |
Sep 22, 2022 | $ 0.01732345 | $ 0.01797992 |
Sep 21, 2022 | $ 0.01668048 | $ 0.01783914 |
Sep 20, 2022 | $ 0.01709535 | $ 0.01738736 |
Sep 19, 2022 | $ 0.01732052 | $ 0.01767174 |
Sep 18, 2022 | $ 0.01756968 | $ 0.01838120 |
Sep 17, 2022 | $ 0.01789223 | $ 0.01816383 |
Sep 16, 2022 | $ 0.01774741 | $ 0.01815841 |
Sep 15, 2022 | $ 0.01753311 | $ 0.01808379 |
Sep 14, 2022 | $ 0.01783702 | $ 0.01827049 |
Sep 13, 2022 | $ 0.01811061 | $ 0.01870797 |
Sep 12, 2022 | $ 0.01848960 | $ 0.01880911 |
Sep 11, 2022 | $ 0.01859924 | $ 0.01887260 |
Sep 10, 2022 | $ 0.01864414 | $ 0.01976564 |
Sep 09, 2022 | $ 0.01874923 | $ 0.02341138 |
Sep 08, 2022 | $ 0.01877978 | $ 0.01888203 |
Sep 07, 2022 | $ 0.01842078 | $ 0.01861356 |
Sep 06, 2022 | $ 0.01827086 | $ 0.01903161 |
Sep 05, 2022 | $ 0.01844536 | $ 0.01948155 |
Sep 04, 2022 | $ 0.01854065 | $ 0.01880025 |
Sep 03, 2022 | $ 0.01845164 | $ 0.01886273 |
Sep 02, 2022 | $ 0.01849735 | $ 0.01877590 |
Sep 01, 2022 | $ 0.01836765 | $ 0.01881670 |
Aug 31, 2022 | $ 0.01855417 | $ 0.01959889 |
Aug 30, 2022 | $ 0.01930559 | $ 0.02186760 |
Aug 28, 2022 | $ 0.01885511 | $ 0.01922101 |
Aug 27, 2022 | $ 0.01862418 | $ 0.01885728 |
Aug 26, 2022 | $ 0.01767415 | $ 0.01918612 |
Aug 25, 2022 | $ 0.01890064 | $ 0.01976338 |
Aug 24, 2022 | $ 0.01884107 | $ 0.01947554 |
Aug 23, 2022 | $ 0.01878756 | $ 0.01923944 |
Aug 22, 2022 | $ 0.01919551 | $ 0.01957339 |
Aug 21, 2022 | $ 0.01951649 | $ 0.01984457 |
Aug 20, 2022 | $ 0.01928932 | $ 0.01950161 |
Aug 19, 2022 | $ 0.01907152 | $ 0.02033688 |
Aug 18, 2022 | $ 0.02012297 | $ 0.02053130 |
Aug 17, 2022 | $ 0.01965689 | $ 0.02120252 |
Aug 16, 2022 | $ 0.02071551 | $ 0.02112338 |
Aug 15, 2022 | $ 0.02084470 | $ 0.02120017 |
Aug 14, 2022 | $ 0.02105781 | $ 0.02137925 |
Aug 13, 2022 | $ 0.02075238 | $ 0.02161139 |
Aug 12, 2022 | $ 0.02132617 | $ 0.02167297 |
Aug 11, 2022 | $ 0.02105160 | $ 0.02180958 |
Aug 10, 2022 | $ 0.02134103 | $ 0.02175342 |
Aug 09, 2022 | $ 0.02089619 | $ 0.02139154 |
Aug 07, 2022 | $ 0.02157783 | $ 0.02166535 |
Aug 05, 2022 | $ 0.02157753 | $ 0.02215788 |
Aug 04, 2022 | $ 0.02078415 | $ 0.02138861 |
Aug 03, 2022 | $ 0.01987491 | $ 0.02101936 |
Aug 02, 2022 | $ 0.01975338 | $ 0.02055287 |
Aug 01, 2022 | $ 0.01993752 | $ 0.02156003 |
Jul 31, 2022 | $ 0.02127354 | $ 0.02185201 |
Jul 30, 2022 | $ 0.02145099 | $ 0.02154823 |
Jul 29, 2022 | $ 0.02128816 | $ 0.02174170 |
Jul 28, 2022 | $ 0.02110011 | $ 0.02332319 |
Jul 27, 2022 | $ 0.02272822 | $ 0.02283375 |
Jul 25, 2022 | $ 0.02122352 | $ 0.02298395 |
Jul 24, 2022 | $ 0.02114189 | $ 0.02204975 |
Jul 23, 2022 | $ 0.02166672 | $ 0.02217984 |
Jul 22, 2022 | $ 0.02133651 | $ 0.02432199 |
Jul 21, 2022 | $ 0.02161145 | $ 0.02233438 |
Jun 17, 2022 | $ 0.02679827 | $ 0.02680329 |
Jun 16, 2022 | $ 0.02523432 | $ 0.02604601 |
Jun 15, 2022 | $ 0.02518019 | $ 0.02663831 |
Jun 13, 2022 | $ 0.02648740 | $ 0.02747168 |
Jun 12, 2022 | $ 0.02739836 | $ 0.02866243 |
Jun 11, 2022 | $ 0.02727173 | $ 0.02916499 |
Jun 10, 2022 | $ 0.02892179 | $ 0.02911132 |
Jun 09, 2022 | $ 0.02542017 | $ 0.02579635 |
Jun 08, 2022 | $ 0.02524939 | $ 0.02600531 |
Jun 07, 2022 | $ 0.02578351 | $ 0.02649229 |
Jun 06, 2022 | $ 0.02614918 | $ 0.02725153 |
Jun 05, 2022 | $ 0.02697831 | $ 0.02700541 |
Jun 04, 2022 | $ 0.02582453 | $ 0.02612203 |
Jun 03, 2022 | $ 0.02593135 | $ 0.02627077 |
Jun 02, 2022 | $ 0.02352719 | $ 0.02459987 |
May 31, 2022 | $ 0.02405754 | $ 0.02412985 |
May 30, 2022 | $ 0.02363745 | $ 0.02481067 |
May 29, 2022 | $ 0.02374143 | $ 0.02433942 |
May 28, 2022 | $ 0.02328957 | $ 0.02329389 |
May 22, 2022 | $ 0.02478366 | $ 0.02624809 |
May 21, 2022 | $ 0.02444367 | $ 0.02756914 |
May 20, 2022 | $ 0.02428874 | $ 0.02439325 |
May 19, 2022 | $ 0.02404670 | $ 0.02497575 |
May 17, 2022 | $ 0.02523860 | $ 0.02624371 |
May 16, 2022 | $ 0.02453388 | $ 0.02839187 |
May 15, 2022 | $ 0.02764926 | $ 0.02938036 |
May 14, 2022 | $ 0.02569255 | $ 0.02866922 |
May 13, 2022 | $ 0.02346269 | $ 0.03020726 |
May 12, 2022 | $ 0.02068921 | $ 0.02560649 |
May 11, 2022 | $ 0.02521844 | $ 0.03320352 |
May 10, 2022 | $ 0.03061661 | $ 0.03314305 |
May 09, 2022 | $ 0.02789523 | $ 0.03580782 |
May 08, 2022 | $ 0.02250029 | $ 0.03461625 |
May 07, 2022 | $ 0.01990981 | $ 0.02124427 |
May 06, 2022 | $ 0.02108826 | $ 0.02309111 |
May 05, 2022 | $ 0.02089953 | $ 0.02213327 |
May 03, 2022 | $ 0.02049259 | $ 0.02132801 |
May 02, 2022 | $ 0.02116817 | $ 0.02144896 |
May 01, 2022 | $ 0.02113413 | $ 0.02344764 |
Apr 30, 2022 | $ 0.02305450 | $ 0.02380915 |
Apr 29, 2022 | $ 0.02359243 | $ 0.02417395 |
Apr 28, 2022 | $ 0.02213383 | $ 0.02333569 |
Apr 27, 2022 | $ 0.02313154 | $ 0.02321537 |
Apr 26, 2022 | $ 0.02314233 | $ 0.02383449 |
Apr 24, 2022 | $ 0.02426339 | $ 0.02532305 |
Apr 23, 2022 | $ 0.02486971 | $ 0.02509371 |
Apr 21, 2022 | $ 0.02499584 | $ 0.02549960 |
Apr 20, 2022 | $ 0.02517726 | $ 0.02593166 |
Apr 19, 2022 | $ 0.02593378 | $ 0.02690586 |
Apr 18, 2022 | $ 0.02657080 | $ 0.02714594 |
Apr 17, 2022 | $ 0.02541504 | $ 0.02800735 |
Apr 16, 2022 | $ 0.02770195 | $ 0.02994470 |
Apr 10, 2022 | $ 0.02818781 | $ 0.02903853 |
Apr 09, 2022 | $ 0.02865045 | $ 0.02944670 |
Apr 08, 2022 | $ 0.02942668 | $ 0.02958758 |
Apr 07, 2022 | $ 0.02905716 | $ 0.02999132 |
Apr 06, 2022 | $ 0.02950864 | $ 0.03006841 |
Apr 05, 2022 | $ 0.02882202 | $ 0.02979896 |
Apr 04, 2022 | $ 0.02909905 | $ 0.02988329 |
Apr 03, 2022 | $ 0.02952860 | $ 0.02978582 |
Apr 02, 2022 | $ 0.02867897 | $ 0.03000955 |
Apr 01, 2022 | $ 0.02928443 | $ 0.02982880 |
Mar 31, 2022 | $ 0.02944928 | $ 0.02997050 |
Mar 30, 2022 | $ 0.02945404 | $ 0.03067855 |
Mar 29, 2022 | $ 0.03008565 | $ 0.03043530 |
Mar 28, 2022 | $ 0.02987105 | $ 0.03046872 |
Mar 27, 2022 | $ 0.02865518 | $ 0.02996918 |
Mar 26, 2022 | $ 0.02871108 | $ 0.03007175 |
Mar 25, 2022 | $ 0.02942486 | $ 0.03036585 |
Mar 24, 2022 | $ 0.02803919 | $ 0.02903446 |
Mar 23, 2022 | $ 0.02751473 | $ 0.03037035 |
Mar 22, 2022 | $ 0.02931539 | $ 0.03264840 |
Mar 21, 2022 | $ 0.02745145 | $ 0.02925781 |
Mar 20, 2022 | $ 0.02830001 | $ 0.03170586 |
Mar 19, 2022 | $ 0.03121681 | $ 0.03286285 |
Mar 18, 2022 | $ 0.02957676 | $ 0.03115013 |
Mar 17, 2022 | $ 0.02749433 | $ 0.03084106 |
Mar 16, 2022 | $ 0.02813877 | $ 0.03426917 |
Mar 15, 2022 | $ 0.02907557 | $ 0.03412948 |
Mar 14, 2022 | $ 0.02932028 | $ 0.03097350 |
Mar 13, 2022 | $ 0.02895298 | $ 0.03164199 |
Mar 12, 2022 | $ 0.02855342 | $ 0.03346732 |
Mar 11, 2022 | $ 0.03205759 | $ 0.03303100 |
Mar 10, 2022 | $ 0.03024830 | $ 0.03159730 |
Mar 09, 2022 | $ 0.03098481 | $ 0.03162518 |
Mar 08, 2022 | $ 0.03020606 | $ 0.03060438 |
Mar 07, 2022 | $ 0.02781322 | $ 0.03337588 |
Mar 06, 2022 | $ 0.03088671 | $ 0.03165421 |
Mar 05, 2022 | $ 0.03151996 | $ 0.03171918 |
Mar 04, 2022 | $ 0.03131421 | $ 0.03211967 |
Mar 03, 2022 | $ 0.03159106 | $ 0.03407267 |
Mar 02, 2022 | $ 0.03385878 | $ 0.03519224 |
Mar 01, 2022 | $ 0.03282480 | $ 0.03338158 |
Feb 28, 2022 | $ 0.03134903 | $ 0.03500583 |
Feb 27, 2022 | $ 0.02998805 | $ 0.03099263 |
Feb 26, 2022 | $ 0.02930790 | $ 0.03043363 |
Feb 25, 2022 | $ 0.02962547 | $ 0.03000599 |
Feb 24, 2022 | $ 0.02908493 | $ 0.03171009 |
Feb 23, 2022 | $ 0.03135775 | $ 0.03177293 |
Feb 21, 2022 | $ 0.03132484 | $ 0.03492619 |
Feb 20, 2022 | $ 0.03178231 | $ 0.03663949 |
Feb 19, 2022 | $ 0.03379295 | $ 0.03589173 |
Feb 18, 2022 | $ 0.02551679 | $ 0.03101343 |
Feb 17, 2022 | $ 0.02641556 | $ 0.03088780 |
Feb 16, 2022 | $ 0.03088780 | $ 0.03432169 |
Feb 15, 2022 | $ 0.03164500 | $ 0.03409300 |
Feb 14, 2022 | $ 0.03398944 | $ 0.04001871 |
Feb 13, 2022 | $ 0.03405466 | $ 0.04050420 |
Feb 12, 2022 | $ 0.03912126 | $ 0.04409339 |
Feb 11, 2022 | $ 0.04409339 | $ 0.04930203 |
Feb 10, 2022 | $ 0.04343288 | $ 0.04738411 |
Feb 09, 2022 | $ 0.04261055 | $ 0.04621623 |
Feb 08, 2022 | $ 0.04287012 | $ 0.04434979 |
Feb 07, 2022 | $ 0.04149475 | $ 0.04459344 |
Feb 06, 2022 | $ 0.04450949 | $ 0.04670665 |
Feb 05, 2022 | $ 0.04391579 | $ 0.04846478 |
Feb 04, 2022 | $ 0.04839779 | $ 0.04911567 |
Feb 03, 2022 | $ 0.04600042 | $ 0.04803961 |
Feb 02, 2022 | $ 0.04746271 | $ 0.05038012 |
Feb 01, 2022 | $ 0.04566820 | $ 0.04929174 |
Jan 31, 2022 | $ 0.04878915 | $ 0.05537297 |
Jan 30, 2022 | $ 0.05496178 | $ 0.05566607 |
Jan 29, 2022 | $ 0.05115364 | $ 0.05482109 |
Jan 28, 2022 | $ 0.05210823 | $ 0.05543094 |
Jan 27, 2022 | $ 0.05296392 | $ 0.05668757 |
Jan 26, 2022 | $ 0.05148288 | $ 0.05833351 |
Jan 25, 2022 | $ 0.05188535 | $ 0.09983950 |
Jan 24, 2022 | $ 0.05279554 | $ 0.06880535 |
Jan 23, 2022 | $ 0.06129255 | $ 0.07868399 |
Jan 22, 2022 | $ 0.06888768 | $ 0.08002025 |
Jan 21, 2022 | $ 0.07141072 | $ 0.09168871 |
Jan 20, 2022 | $ 0.04998531 | $ 0.05347292 |
Jan 19, 2022 | $ 0.04962576 | $ 0.05412700 |
Jan 18, 2022 | $ 0.05333673 | $ 0.05502045 |
Jan 17, 2022 | $ 0.05409966 | $ 0.05484290 |
Jan 16, 2022 | $ 0.04881794 | $ 0.04950453 |
Jan 15, 2022 | $ 0.04453680 | $ 0.04556262 |
Jan 14, 2022 | $ 0.04434346 | $ 0.04471798 |
Jan 13, 2022 | $ 0.04396395 | $ 0.04604414 |
Jan 12, 2022 | $ 0.04293951 | $ 0.04629277 |
Jan 11, 2022 | $ 0.04194145 | $ 0.04325513 |
Jan 10, 2022 | $ 0.04170750 | $ 0.04401701 |
Jan 09, 2022 | $ 0.04232355 | $ 0.04410898 |
Jan 08, 2022 | $ 0.04098189 | $ 0.04274041 |
Jan 07, 2022 | $ 0.04193699 | $ 0.04259205 |
Jan 06, 2022 | $ 0.04021585 | $ 0.04420427 |
Jan 05, 2022 | $ 0.04155945 | $ 0.04516967 |
Jan 04, 2022 | $ 0.04238006 | $ 0.04371093 |
Jan 03, 2022 | $ 0.04206351 | $ 0.04225603 |
Jan 02, 2022 | $ 0.04119204 | $ 0.04399392 |
Jan 01, 2022 | $ 0.02945207 | $ 0.04375621 |
Dec 31, 2021 | $ 0.02876490 | $ 0.04396803 |
Dec 30, 2021 | $ 0.03905056 | $ 0.03992572 |
Dec 29, 2021 | $ 0.03191240 | $ 0.04398436 |
Dec 28, 2021 | $ 0.02759808 | $ 0.04199165 |
Dec 27, 2021 | $ 0.03335208 | $ 0.04390597 |
Dec 26, 2021 | $ 0.03581980 | $ 0.04402834 |
Dec 25, 2021 | $ 0.03281713 | $ 0.04312742 |
Dec 24, 2021 | $ 0.03857381 | $ 0.04340049 |
Dec 23, 2021 | $ 0.04142914 | $ 0.04191258 |
Dec 22, 2021 | $ 0.03907094 | $ 0.04257625 |
Dec 21, 2021 | $ 0.03404066 | $ 0.03426408 |
Dec 20, 2021 | $ 0.03406254 | $ 0.03475092 |
Dec 19, 2021 | $ 0.03433685 | $ 0.03501792 |
Dec 18, 2021 | $ 0.03446592 | $ 0.03486558 |
Dec 17, 2021 | $ 0.03249739 | $ 0.03379324 |
Dec 16, 2021 | $ 0.03269820 | $ 0.03372133 |
Dec 15, 2021 | $ 0.03234864 | $ 0.03326214 |
Dec 14, 2021 | $ 0.03148169 | $ 0.03310234 |
Dec 13, 2021 | $ 0.03128613 | $ 0.03212080 |
Dec 12, 2021 | $ 0.03178790 | $ 0.03267053 |
Dec 11, 2021 | $ 0.03197840 | $ 0.03226798 |
Dec 10, 2021 | $ 0.03166784 | $ 0.03305865 |
Dec 09, 2021 | $ 0.03209777 | $ 0.03306869 |
Dec 08, 2021 | $ 0.03257453 | $ 0.03344301 |
Dec 07, 2021 | $ 0.03149201 | $ 0.03177080 |
Dec 06, 2021 | $ 0.03130928 | $ 0.03290208 |
Dec 05, 2021 | $ 0.03233269 | $ 0.03492502 |
Dec 04, 2021 | $ 0.03165019 | $ 0.03509199 |
Dec 03, 2021 | $ 0.03292851 | $ 0.03405782 |
Dec 01, 2021 | $ 0.03334593 | $ 0.03500770 |
Nov 30, 2021 | $ 0.03308653 | $ 0.03479229 |
Nov 29, 2021 | $ 0.03179718 | $ 0.03403023 |
Nov 28, 2021 | $ 0.03386135 | $ 0.03475085 |
Nov 27, 2021 | $ 0.03373700 | $ 0.03476759 |
Nov 26, 2021 | $ 0.03371702 | $ 0.03461101 |
Nov 25, 2021 | $ 0.03383223 | $ 0.03417810 |
Nov 24, 2021 | $ 0.03341838 | $ 0.03553487 |
Nov 23, 2021 | $ 0.03282694 | $ 0.03824158 |
Nov 22, 2021 | $ 0.03473436 | $ 0.03565330 |
Nov 21, 2021 | $ 0.03540315 | $ 0.03564730 |
Nov 20, 2021 | $ 0.03491724 | $ 0.03518308 |
Nov 19, 2021 | $ 0.03433806 | $ 0.03596629 |
Nov 18, 2021 | $ 0.03395072 | $ 0.03592640 |
Nov 17, 2021 | $ 0.03464590 | $ 0.03685317 |
Nov 16, 2021 | $ 0.03490490 | $ 0.03681812 |
Nov 15, 2021 | $ 0.03569806 | $ 0.03682463 |
Nov 14, 2021 | $ 0.03452431 | $ 0.03605967 |
Nov 13, 2021 | $ 0.03460956 | $ 0.03633032 |
Nov 12, 2021 | $ 0.03464843 | $ 0.03610671 |
Nov 11, 2021 | $ 0.03531413 | $ 0.03682534 |
Nov 10, 2021 | $ 0.03538458 | $ 0.03783852 |
Nov 09, 2021 | $ 0.03697629 | $ 0.03803622 |
Nov 08, 2021 | $ 0.03738941 | $ 0.03796005 |
Nov 07, 2021 | $ 0.03542663 | $ 0.03747967 |
Nov 06, 2021 | $ 0.03530254 | $ 0.03907302 |
Nov 05, 2021 | $ 0.03496716 | $ 0.03755722 |
Nov 04, 2021 | $ 0.03572941 | $ 0.03698001 |
Nov 03, 2021 | $ 0.03451626 | $ 0.03648112 |
Nov 02, 2021 | $ 0.03437592 | $ 0.04437015 |
Nov 01, 2021 | $ 0.03813108 | $ 0.04241380 |
Oct 31, 2021 | $ 0.03743303 | $ 0.03837600 |
Oct 30, 2021 | $ 0.03346361 | $ 0.03490106 |
Oct 29, 2021 | $ 0.03170218 | $ 0.04604651 |
Oct 27, 2021 | $ 0.03087347 | $ 0.03284343 |
Oct 26, 2021 | $ 0.03210029 | $ 0.03443239 |
Oct 24, 2021 | $ 0.03456523 | $ 0.03594983 |
Oct 23, 2021 | $ 0.03434840 | $ 0.03583113 |
Oct 22, 2021 | $ 0.03396267 | $ 0.03531458 |
Oct 20, 2021 | $ 0.03662080 | $ 0.03714029 |
Oct 19, 2021 | $ 0.03551321 | $ 0.03790342 |
Oct 18, 2021 | $ 0.03661500 | $ 0.03738900 |
Oct 17, 2021 | $ 0.03437810 | $ 0.03685593 |
Oct 16, 2021 | $ 0.03453025 | $ 0.03787889 |
Oct 15, 2021 | $ 0.03502256 | $ 0.03952262 |
Oct 14, 2021 | $ 0.03615735 | $ 0.03705871 |
Oct 13, 2021 | $ 0.03587898 | $ 0.03948669 |
Oct 12, 2021 | $ 0.03517721 | $ 0.03782443 |
Oct 11, 2021 | $ 0.03552191 | $ 0.04023345 |
Oct 10, 2021 | $ 0.03924101 | $ 0.04112145 |
Oct 09, 2021 | $ 0.03803409 | $ 0.04979227 |
Oct 08, 2021 | $ 0.03719043 | $ 0.03964081 |
Oct 07, 2021 | $ 0.03625048 | $ 0.03805462 |
Oct 06, 2021 | $ 0.03791628 | $ 0.03988779 |
Oct 05, 2021 | $ 0.03559887 | $ 0.04956205 |
Oct 04, 2021 | $ 0.03858523 | $ 0.04410824 |
Oct 03, 2021 | $ 0.04315749 | $ 0.04481536 |
Oct 02, 2021 | $ 0.04393870 | $ 0.04987383 |
Oct 01, 2021 | $ 0.03352432 | $ 0.03482146 |
Sep 30, 2021 | $ 0.03391969 | $ 0.03531189 |
Sep 29, 2021 | $ 0.03379779 | $ 0.03701771 |
Sep 28, 2021 | $ 0.03380279 | $ 0.03681402 |
Sep 27, 2021 | $ 0.03638790 | $ 0.03868416 |
Sep 26, 2021 | $ 0.03838621 | $ 0.04460000 |
Sep 25, 2021 | $ 0.03695244 | $ 0.04009932 |
Sep 24, 2021 | $ 0.03662001 | $ 0.04101113 |
Sep 23, 2021 | $ 0.03939297 | $ 0.04101545 |
Sep 22, 2021 | $ 0.03563842 | $ 0.03599241 |
Sep 21, 2021 | $ 0.03342640 | $ 0.03711375 |
Sep 20, 2021 | $ 0.03319204 | $ 0.03691005 |
Sep 19, 2021 | $ 0.03430233 | $ 0.03539962 |
Sep 18, 2021 | $ 0.03429041 | $ 0.03688118 |
Sep 17, 2021 | $ 0.03636332 | $ 0.03888599 |
Sep 16, 2021 | $ 0.03835155 | $ 0.04002442 |
Sep 15, 2021 | $ 0.03675567 | $ 0.04292962 |
Sep 14, 2021 | $ 0.03805576 | $ 0.03884635 |
Sep 13, 2021 | $ 0.03784574 | $ 0.03968340 |
Sep 12, 2021 | $ 0.03944189 | $ 0.04007597 |
Sep 11, 2021 | $ 0.03811392 | $ 0.03934516 |
Sep 10, 2021 | $ 0.03746865 | $ 0.04001689 |
Sep 09, 2021 | $ 0.03990381 | $ 0.04047945 |
Sep 08, 2021 | $ 0.03915481 | $ 0.04505368 |
Sep 07, 2021 | $ 0.03796514 | $ 0.04205536 |
Sep 06, 2021 | $ 0.03983347 | $ 0.04536520 |
Sep 05, 2021 | $ 0.03975745 | $ 0.04176907 |
Sep 04, 2021 | $ 0.03957914 | $ 0.04386835 |
Sep 03, 2021 | $ 0.04006726 | $ 0.05045035 |
Sep 02, 2021 | $ 0.03893217 | $ 0.04683521 |
Sep 01, 2021 | $ 0.03994548 | $ 0.04105615 |
Aug 31, 2021 | $ 0.03945717 | $ 0.04109546 |
Aug 30, 2021 | $ 0.03894424 | $ 0.04118044 |
Aug 29, 2021 | $ 0.04069448 | $ 0.04263206 |
Aug 27, 2021 | $ 0.04043734 | $ 0.04150957 |
Aug 26, 2021 | $ 0.04119418 | $ 0.04315414 |
Aug 25, 2021 | $ 0.04047898 | $ 0.04196070 |
Aug 24, 2021 | $ 0.03985092 | $ 0.04631538 |
Aug 23, 2021 | $ 0.04099587 | $ 0.05134221 |
Aug 22, 2021 | $ 0.05065573 | $ 0.05202725 |
Aug 21, 2021 | $ 0.04917414 | $ 0.05510734 |
Aug 20, 2021 | $ 0.04728534 | $ 0.05141600 |
Aug 19, 2021 | $ 0.04808301 | $ 0.05905047 |
Aug 18, 2021 | $ 0.03661892 | $ 0.03828123 |
Aug 17, 2021 | $ 0.03731204 | $ 0.03971263 |
Aug 16, 2021 | $ 0.03839723 | $ 0.04057487 |
Aug 15, 2021 | $ 0.03992360 | $ 0.04179157 |
Aug 14, 2021 | $ 0.04154939 | $ 0.04174701 |
Aug 13, 2021 | $ 0.03976186 | $ 0.04280392 |
Aug 12, 2021 | $ 0.03827143 | $ 0.04190919 |
Aug 11, 2021 | $ 0.03829206 | $ 0.04291665 |
Aug 10, 2021 | $ 0.04217515 | $ 0.04280747 |
Aug 09, 2021 | $ 0.04167300 | $ 0.04404000 |
Aug 08, 2021 | $ 0.04374460 | $ 0.04521133 |
Aug 07, 2021 | $ 0.04258544 | $ 0.04497776 |
Aug 06, 2021 | $ 0.04319991 | $ 0.04774983 |
Aug 05, 2021 | $ 0.04183086 | $ 0.04401037 |
Aug 04, 2021 | $ 0.04167795 | $ 0.04408445 |
Aug 03, 2021 | $ 0.04201360 | $ 0.04335215 |
Aug 02, 2021 | $ 0.04220082 | $ 0.04446942 |
Aug 01, 2021 | $ 0.04335572 | $ 0.04434125 |
Jul 31, 2021 | $ 0.04358860 | $ 0.04450894 |
Jul 30, 2021 | $ 0.04387579 | $ 0.04852542 |
Jul 29, 2021 | $ 0.04560208 | $ 0.04622173 |
Jul 28, 2021 | $ 0.04377243 | $ 0.04895259 |
Jul 27, 2021 | $ 0.04532660 | $ 0.04752621 |
Jul 26, 2021 | $ 0.04680228 | $ 0.05222721 |
Jul 25, 2021 | $ 0.04770883 | $ 0.05087992 |
Jul 24, 2021 | $ 0.04695450 | $ 0.05109467 |
Jul 23, 2021 | $ 0.04575393 | $ 0.04768455 |
Jul 22, 2021 | $ 0.04265596 | $ 0.05031898 |
Jul 21, 2021 | $ 0.04230701 | $ 0.04604773 |
Jul 20, 2021 | $ 0.04453020 | $ 0.04762600 |
Jul 19, 2021 | $ 0.04614309 | $ 0.04881303 |
Jul 18, 2021 | $ 0.04844816 | $ 0.05005004 |
Jul 17, 2021 | $ 0.04737483 | $ 0.05269349 |
Jul 16, 2021 | $ 0.04745848 | $ 0.05280541 |
Jul 15, 2021 | $ 0.04627743 | $ 0.04904335 |
Jul 14, 2021 | $ 0.04716832 | $ 0.04995965 |
Jul 13, 2021 | $ 0.04927577 | $ 0.04998227 |
Jul 12, 2021 | $ 0.04809938 | $ 0.04979086 |
Jul 11, 2021 | $ 0.04835362 | $ 0.05021458 |
Jul 10, 2021 | $ 0.04989014 | $ 0.05167915 |
Jul 09, 2021 | $ 0.05022060 | $ 0.06001125 |
Jul 08, 2021 | $ 0.04195744 | $ 0.04835064 |
Jul 07, 2021 | $ 0.04816626 | $ 0.04904294 |
Jul 06, 2021 | $ 0.04491096 | $ 0.04949185 |
Jul 05, 2021 | $ 0.04816040 | $ 0.05220309 |
Jul 04, 2021 | $ 0.05166767 | $ 0.05298075 |
Jul 03, 2021 | $ 0.05213060 | $ 0.05299738 |
Jul 02, 2021 | $ 0.05187375 | $ 0.05443432 |
Jul 01, 2021 | $ 0.05347787 | $ 0.07236174 |
Jun 28, 2021 | $ 0.05101971 | $ 0.05367605 |
Jun 27, 2021 | $ 0.05288191 | $ 0.06011792 |
Jun 26, 2021 | $ 0.05468006 | $ 0.05546769 |
Jun 25, 2021 | $ 0.05352664 | $ 0.05445063 |
Jun 24, 2021 | $ 0.05387967 | $ 0.05440461 |
Jun 23, 2021 | $ 0.05329625 | $ 0.05463934 |
Jun 22, 2021 | $ 0.05278905 | $ 0.05524977 |
Jun 21, 2021 | $ 0.05348886 | $ 0.05653119 |
Jun 20, 2021 | $ 0.05314063 | $ 0.05664263 |
Jun 19, 2021 | $ 0.05619018 | $ 0.06017710 |
Jun 18, 2021 | $ 0.05684131 | $ 0.06107694 |
Jun 17, 2021 | $ 0.05901272 | $ 0.05909751 |
Jun 16, 2021 | $ 0.05341840 | $ 0.05670218 |
Jun 15, 2021 | $ 0.05263304 | $ 0.05629961 |
Jun 14, 2021 | $ 0.05398069 | $ 0.05815261 |
Jun 13, 2021 | $ 0.05277695 | $ 0.05481076 |
Jun 12, 2021 | $ 0.05244743 | $ 0.06003948 |
Jun 11, 2021 | $ 0.05615396 | $ 0.06103807 |
Jun 10, 2021 | $ 0.05889790 | $ 0.06319271 |
Jun 09, 2021 | $ 0.06160842 | $ 0.06579828 |
Jun 08, 2021 | $ 0.06317075 | $ 0.06783067 |
Jun 07, 2021 | $ 0.06089229 | $ 0.07965626 |
We will update this as soon as possible. If you like to help, you can contact us.