X
BTC/USD
$ 64,556  1.65%
BTC/EUR
€ 60,498  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,904  1.54%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.91B
Altcoin volume
$ 41.08B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Golff

GOF

$ 0.013988 +2.83 % $ 0.014343 $ 0.013532 $ 16.85K
Golff

Golff GOF

Last price
$ 0.013988
%
+2.83 %
24 high
$ 0.014343
24 low
$ 0.013532
24 volume
$ 16.85K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Golff GOF historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.01373294 $ 0.01392629 $ 0.01330136 $ 26,351
Apr 17, 2024 $ 0.01391130 $ 0.01414523 $ 0.01351248 $ 23,738
Apr 16, 2024 $ 0.01401449 $ 0.01533644 $ 0.01377525 $ 15,080
Apr 15, 2024 $ 0.01506960 $ 0.01617108 $ 0.01486636 $ 24,275
Apr 14, 2024 $ 0.01499013 $ 0.01559731 $ 0.01495496 $ 19,187
Apr 13, 2024 $ 0.01525616 $ 0.01752847 $ 0.01524684 $ 9,764
Apr 12, 2024 $ 0.01752440 $ 0.01975503 $ 0.01687090 $ 16,699
Apr 11, 2024 $ 0.01801210 $ 0.01861105 $ 0.01796714 $ 23,841
Apr 10, 2024 $ 0.01846969 $ 0.01857300 $ 0.01789331 $ 21,323
Apr 09, 2024 $ 0.01809361 $ 0.01824559 $ 0.01738174 $ 21,295
Apr 08, 2024 $ 0.01810022 $ 0.01890415 $ 0.01796924 $ 21,592
Apr 07, 2024 $ 0.01857899 $ 0.01898470 $ 0.01724837 $ 35,759
Apr 06, 2024 $ 0.01728690 $ 0.01947962 $ 0.01686456 $ 8,805
Apr 05, 2024 $ 0.01820075 $ 0.01999348 $ 0.01662156 $ 21,815
Apr 04, 2024 $ 0.01754686 $ 0.02437267 $ 0.01509750 $ 21,952
Apr 03, 2024 $ 0.01513181 $ 0.01643769 $ 0.01507097 $ 37,472
Apr 02, 2024 $ 0.01568024 $ 0.01695190 $ 0.01567010 $ 7,991
Apr 01, 2024 $ 0.01654462 $ 0.01662616 $ 0.01574404 $ 16,383
Mar 31, 2024 $ 0.01642145 $ 0.01658122 $ 0.01572111 $ 25,781
Mar 30, 2024 $ 0.01584446 $ 0.01667593 $ 0.01562720 $ 23,456
Mar 29, 2024 $ 0.01565346 $ 0.01571429 $ 0.01549070 $ 27,725
Mar 28, 2024 $ 0.01553867 $ 0.01649381 $ 0.01543814 $ 36,904
Mar 27, 2024 $ 0.01645766 $ 0.01669028 $ 0.01626006 $ 19,486
Mar 26, 2024 $ 0.01629534 $ 0.01660477 $ 0.01570463 $ 35,099
Mar 25, 2024 $ 0.01659055 $ 0.01667237 $ 0.01646153 $ 20,237
Mar 24, 2024 $ 0.01661525 $ 0.01667223 $ 0.01633366 $ 34,696
Mar 23, 2024 $ 0.01654207 $ 0.01660529 $ 0.01645731 $ 35,666
Mar 22, 2024 $ 0.01652650 $ 0.01661993 $ 0.01647149 $ 26,737
Mar 21, 2024 $ 0.01649865 $ 0.01657799 $ 0.01601040 $ 26,813
Mar 20, 2024 $ 0.01609816 $ 0.01665499 $ 0.01598611 $ 32,901
Mar 19, 2024 $ 0.01650587 $ 0.01710893 $ 0.01499257 $ 27,149
Mar 18, 2024 $ 0.01535117 $ 0.01599231 $ 0.01515947 $ 21,955
Mar 17, 2024 $ 0.01591213 $ 0.01592512 $ 0.01510839 $ 31,835
Mar 16, 2024 $ 0.01570059 $ 0.01781806 $ 0.01499063 $ 32,431
Mar 15, 2024 $ 0.01763007 $ 0.01942848 $ 0.01746292 $ 24,058
Mar 14, 2024 $ 0.01917024 $ 0.01982447 $ 0.01859790 $ 26,444
Mar 13, 2024 $ 0.01893892 $ 0.01951685 $ 0.01740903 $ 28,450
Mar 12, 2024 $ 0.01919258 $ 0.02021222 $ 0.01803809 $ 27,267
Mar 11, 2024 $ 0.01871013 $ 0.02101192 $ 0.01805739 $ 29,435
Mar 10, 2024 $ 0.02071415 $ 0.02108581 $ 0.01917554 $ 23,681
Mar 09, 2024 $ 0.01948360 $ 0.01952179 $ 0.01894339 $ 35,076
Mar 08, 2024 $ 0.01908279 $ 0.02061608 $ 0.01810995 $ 34,924
Mar 07, 2024 $ 0.01966226 $ 0.02109123 $ 0.01948281 $ 34,133
Mar 06, 2024 $ 0.02092778 $ 0.02171597 $ 0.01997402 $ 26,363
Mar 05, 2024 $ 0.02005591 $ 0.02132907 $ 0.01886622 $ 25,718
Mar 04, 2024 $ 0.01890931 $ 0.01951650 $ 0.01859904 $ 27,909
Mar 03, 2024 $ 0.01901508 $ 0.02210667 $ 0.01843632 $ 27,997
Mar 02, 2024 $ 0.01855207 $ 0.01891128 $ 0.01784459 $ 28,822
Mar 01, 2024 $ 0.01882831 $ 0.01970451 $ 0.01745594 $ 30,161
Feb 29, 2024 $ 0.01805875 $ 0.01944079 $ 0.01682224 $ 32,459
Feb 28, 2024 $ 0.01693025 $ 0.01785481 $ 0.01653628 $ 21,024
Feb 27, 2024 $ 0.01782110 $ 0.01850461 $ 0.01769963 $ 29,904
Feb 26, 2024 $ 0.01848946 $ 0.01945202 $ 0.01727519 $ 29,487
Feb 25, 2024 $ 0.01747084 $ 0.01814643 $ 0.01706240 $ 28,910
Feb 24, 2024 $ 0.01721533 $ 0.01767518 $ 0.01687561 $ 33,171
Feb 23, 2024 $ 0.01757150 $ 0.01773355 $ 0.01662976 $ 21,114
Feb 22, 2024 $ 0.01669411 $ 0.01940451 $ 0.01617174 $ 25,054
Feb 21, 2024 $ 0.01713002 $ 0.01954653 $ 0.01685107 $ 28,352
Feb 20, 2024 $ 0.01762097 $ 0.01946530 $ 0.01761409 $ 28,817
Feb 19, 2024 $ 0.01945169 $ 0.01946873 $ 0.01777887 $ 29,405
Feb 18, 2024 $ 0.01827056 $ 0.01957349 $ 0.01735158 $ 19,883
Feb 17, 2024 $ 0.01832155 $ 0.01901328 $ 0.01714588 $ 19,055
Feb 16, 2024 $ 0.01747930 $ 0.01819169 $ 0.01716837 $ 30,199
Feb 15, 2024 $ 0.01789701 $ 0.01897188 $ 0.01683265 $ 33,189
Feb 14, 2024 $ 0.01688294 $ 0.01808756 $ 0.01649891 $ 23,595
Feb 13, 2024 $ 0.01786537 $ 0.01866044 $ 0.01624612 $ 30,599
Feb 12, 2024 $ 0.01630657 $ 0.01707193 $ 0.01571904 $ 31,714
Feb 11, 2024 $ 0.01707078 $ 0.01736244 $ 0.01557364 $ 30,901
Feb 10, 2024 $ 0.01557877 $ 0.01698461 $ 0.01552803 $ 22,940
Feb 09, 2024 $ 0.01611265 $ 0.02222947 $ 0.01530712 $ 41,726
Feb 08, 2024 $ 0.01960103 $ 0.03232150 $ 0.01270456 $ 135,329
Feb 07, 2024 $ 0.01368220 $ 0.01388117 $ 0.01350616 $ 24,798
Feb 06, 2024 $ 0.01374786 $ 0.01410217 $ 0.01372419 $ 30,632
Feb 05, 2024 $ 0.01388806 $ 0.01410710 $ 0.01349747 $ 31,339
Feb 04, 2024 $ 0.01409165 $ 0.01442893 $ 0.01404585 $ 28,477
Feb 03, 2024 $ 0.01432014 $ 0.01538099 $ 0.01387875 $ 33,380
Feb 02, 2024 $ 0.01535344 $ 0.01614875 $ 0.01449915 $ 33,866
Feb 01, 2024 $ 0.01472076 $ 0.01692012 $ 0.01442121 $ 18,824
Jan 31, 2024 $ 0.01446354 $ 0.01719450 $ 0.01380566 $ 29,386
Jan 30, 2024 $ 0.01520647 $ 0.02087446 $ 0.01298813 $ 160,358
Jan 29, 2024 $ 0.01355512 $ 0.01614075 $ 0.01190270 $ 32,473
Jan 28, 2024 $ 0.01581401 $ 0.01616922 $ 0.01356794 $ 17,665
Jan 27, 2024 $ 0.01427058 $ 0.01460155 $ 0.01361130 $ 26,984
Jan 26, 2024 $ 0.01407433 $ 0.02281290 $ 0.01368558 $ 42,762
Jan 25, 2024 $ 0.01480061 $ 0.01575878 $ 0.01278504 $ 17,868
Jan 24, 2024 $ 0.01540488 $ 0.01649007 $ 0.01185235 $ 29,691
Jan 23, 2024 $ 0.01643068 $ 0.01821565 $ 0.01628731 $ 15,241
Jan 22, 2024 $ 0.01729966 $ 0.01893351 $ 0.01649617 $ 21,129
Jan 21, 2024 $ 0.01763506 $ 0.01947022 $ 0.01628192 $ 25,992
Jan 20, 2024 $ 0.01714639 $ 0.01823486 $ 0.01705551 $ 28,268
Jan 19, 2024 $ 0.01781341 $ 0.01786636 $ 0.01676791 $ 31,964
Jan 18, 2024 $ 0.01683481 $ 0.01973380 $ 0.01648184 $ 27,727
Jan 17, 2024 $ 0.01965516 $ 0.02246403 $ 0.01947640 $ 22,660
Jan 16, 2024 $ 0.02079445 $ 0.02190818 $ 0.01847404 $ 26,899
Jan 15, 2024 $ 0.01869267 $ 0.02582552 $ 0.01658295 $ 22,512
Jan 14, 2024 $ 0.01731724 $ 0.01841635 $ 0.01702425 $ 27,458
Jan 13, 2024 $ 0.01831820 $ 0.01982176 $ 0.01776111 $ 16,555
Jan 12, 2024 $ 0.01899915 $ 0.01931294 $ 0.01706820 $ 22,655
Jan 11, 2024 $ 0.01805865 $ 0.01838764 $ 0.01764825 $ 30,190
Jan 10, 2024 $ 0.01839148 $ 0.01902415 $ 0.01771728 $ 29,496
Jan 09, 2024 $ 0.01774461 $ 0.02107080 $ 0.01692323 $ 20,790
Jan 08, 2024 $ 0.01756951 $ 0.02087029 $ 0.01626719 $ 23,511
Jan 07, 2024 $ 0.01644383 $ 0.01757489 $ 0.01588258 $ 27,072
Jan 06, 2024 $ 0.01755704 $ 0.01830881 $ 0.01743397 $ 30,907
Jan 05, 2024 $ 0.01813211 $ 0.01936352 $ 0.01674444 $ 22,282
Jan 04, 2024 $ 0.01896078 $ 0.02109785 $ 0.01697436 $ 21,051
Jan 03, 2024 $ 0.01704093 $ 0.02116788 $ 0.01647313 $ 21,270
Jan 02, 2024 $ 0.02086545 $ 0.02140109 $ 0.02009944 $ 17,321
Jan 01, 2024 $ 0.02132360 $ 0.02561873 $ 0.01996964 $ 25,348
Dec 28, 2023 $ 0.01929410 $ 0.02924794 $ 0.01755138 $ 27,790
Dec 27, 2023 $ 0.02503875 $ 0.04911011 $ 0.02137690 $ 114,380
Dec 26, 2023 $ 0.02152296 $ 0.02586618 $ 0.01994044 $ 25,085
Dec 25, 2023 $ 0.02581705 $ 0.02911374 $ 0.02535047 $ 37,079
Dec 24, 2023 $ 0.02870532 $ 0.05049765 $ 0.02601685 $ 89,481
Dec 16, 2023 $ 0.01246354 $ 0.01264540 $ 0.01221362 $ 11,531
Dec 15, 2023 $ 0.01247234 $ 0.01286505 $ 0.01240245 $ 19,738
Dec 14, 2023 $ 0.01258067 $ 0.01264670 $ 0.01205203 $ 17,939
Dec 13, 2023 $ 0.01223676 $ 0.01246962 $ 0.01187056 $ 35,952
Dec 12, 2023 $ 0.01241964 $ 0.01285491 $ 0.01219776 $ 31,500
Dec 11, 2023 $ 0.01275119 $ 0.01282741 $ 0.01228106 $ 20,399
Dec 10, 2023 $ 0.01262413 $ 0.01265762 $ 0.01206125 $ 21,618
Dec 09, 2023 $ 0.01215009 $ 0.01294376 $ 0.01178226 $ 17,373
Dec 08, 2023 $ 0.01181603 $ 0.01186885 $ 0.01170186 $ 31,606
Dec 07, 2023 $ 0.01178823 $ 0.01185328 $ 0.01116962 $ 26,728
Dec 06, 2023 $ 0.01137365 $ 0.01141060 $ 0.01092050 $ 27,888
Dec 05, 2023 $ 0.01112196 $ 0.01222452 $ 0.01099296 $ 29,189
Dec 04, 2023 $ 0.01220222 $ 0.01225508 $ 0.01208135 $ 31,427
Dec 03, 2023 $ 0.01219680 $ 0.01268170 $ 0.01183605 $ 31,945
Dec 02, 2023 $ 0.01187945 $ 0.01218289 $ 0.01157958 $ 16,109
Dec 01, 2023 $ 0.01186013 $ 0.01206758 $ 0.01161506 $ 12,391
Nov 30, 2023 $ 0.01198664 $ 0.01205797 $ 0.01170202 $ 29,558
Nov 29, 2023 $ 0.01180575 $ 0.01191555 $ 0.01148091 $ 36,195
Nov 28, 2023 $ 0.01160656 $ 0.01207206 $ 0.01123138 $ 26,300
Nov 27, 2023 $ 0.01189472 $ 0.01304877 $ 0.01187418 $ 37,342
Nov 26, 2023 $ 0.01292398 $ 0.01301873 $ 0.01264243 $ 36,632
Nov 25, 2023 $ 0.01268476 $ 0.01280354 $ 0.01264119 $ 35,758
Nov 24, 2023 $ 0.01272008 $ 0.01284666 $ 0.01266980 $ 36,497
Nov 23, 2023 $ 0.01278419 $ 0.01288945 $ 0.01252247 $ 35,922
Nov 22, 2023 $ 0.01266496 $ 0.01270091 $ 0.01187984 $ 24,665
Nov 21, 2023 $ 0.01224155 $ 0.01296644 $ 0.01219139 $ 47,487
Nov 20, 2023 $ 0.01294836 $ 0.01297574 $ 0.01271653 $ 11,026
Nov 19, 2023 $ 0.01278685 $ 0.01294750 $ 0.01222867 $ 30,853
Nov 18, 2023 $ 0.01224162 $ 0.01295397 $ 0.01209729 $ 28,750
Nov 17, 2023 $ 0.01278362 $ 0.01298261 $ 0.01270822 $ 25,911
Nov 16, 2023 $ 0.01292698 $ 0.01303618 $ 0.01278383 $ 17,089
Nov 15, 2023 $ 0.01297561 $ 0.01305147 $ 0.01238488 $ 28,418
Nov 14, 2023 $ 0.01245978 $ 0.01249895 $ 0.01230035 $ 36,145
Nov 13, 2023 $ 0.01236070 $ 0.01249944 $ 0.01215288 $ 36,596
Nov 12, 2023 $ 0.01237516 $ 0.01249283 $ 0.01156230 $ 19,374
Nov 11, 2023 $ 0.01165586 $ 0.01198889 $ 0.01081825 $ 34,523
Nov 10, 2023 $ 0.01087203 $ 0.01104919 $ 0.01053482 $ 27,832
Nov 09, 2023 $ 0.01053415 $ 0.01084595 $ 0.01045840 $ 26,656
Nov 08, 2023 $ 0.01062372 $ 0.01068201 $ 0.01023459 $ 35,779
Nov 07, 2023 $ 0.01039038 $ 0.01053621 $ 0.01032118 $ 34,399
Nov 06, 2023 $ 0.01037829 $ 0.01054361 $ 0.01005596 $ 37,526
Nov 05, 2023 $ 0.01010038 $ 0.01044188 $ 0.01008164 $ 24,353
Nov 04, 2023 $ 0.01021267 $ 0.01057366 $ 0.01006199 $ 35,706
Nov 03, 2023 $ 0.01051170 $ 0.01134591 $ 0.01050148 $ 19,714
Nov 02, 2023 $ 0.01111373 $ 0.01218315 $ 0.01098366 $ 37,639
Nov 01, 2023 $ 0.01100341 $ 0.01125505 $ 0.01089171 $ 16,175
Oct 31, 2023 $ 0.01100965 $ 0.01148299 $ 0.01096648 $ 9,501
Oct 30, 2023 $ 0.01110951 $ 0.01182108 $ 0.01109416 $ 142
Oct 29, 2023 $ 0.01176176 $ 0.01184450 $ 0.01167834 $ 2,740
Oct 28, 2023 $ 0.01168868 $ 0.01181372 $ 0.01120659 $ 2,996
Oct 27, 2023 $ 0.01156321 $ 0.01180569 $ 0.01115608 $ 11,895
Oct 26, 2023 $ 0.01170250 $ 0.01218377 $ 0.01136794 $ 10,349
Oct 25, 2023 $ 0.01210663 $ 0.01306607 $ 0.01188811 $ 18,400
Oct 24, 2023 $ 0.01272316 $ 0.01308941 $ 0.01266325 $ 32,759
Oct 23, 2023 $ 0.01294601 $ 0.01328087 $ 0.01213625 $ 28,594
Oct 22, 2023 $ 0.01289537 $ 0.01328609 $ 0.01264978 $ 24,232
Oct 21, 2023 $ 0.01268139 $ 0.01274165 $ 0.01264149 $ 35,275
Oct 20, 2023 $ 0.01270613 $ 0.01281968 $ 0.01267650 $ 39,236
Oct 19, 2023 $ 0.01275426 $ 0.01280942 $ 0.01270572 $ 39,541
Oct 18, 2023 $ 0.01278845 $ 0.01283604 $ 0.01251869 $ 32,472
Oct 17, 2023 $ 0.01267908 $ 0.01282309 $ 0.01237097 $ 16,127
Oct 16, 2023 $ 0.01251604 $ 0.01255908 $ 0.01212677 $ 28,345
Oct 15, 2023 $ 0.01232971 $ 0.01281784 $ 0.01229699 $ 19,627
Oct 14, 2023 $ 0.01264064 $ 0.01273936 $ 0.01217511 $ 21,968
Oct 13, 2023 $ 0.01231548 $ 0.01270632 $ 0.01219902 $ 18,413
Oct 12, 2023 $ 0.01249793 $ 0.01268015 $ 0.01214262 $ 13,734
Oct 11, 2023 $ 0.01229255 $ 0.01271524 $ 0.01216075 $ 17,318
Oct 10, 2023 $ 0.01261510 $ 0.01278809 $ 0.01210729 $ 14,285
Oct 09, 2023 $ 0.01272443 $ 0.01280959 $ 0.01263403 $ 26,457
Oct 08, 2023 $ 0.01272488 $ 0.01287920 $ 0.01263584 $ 30,352
Oct 07, 2023 $ 0.01276857 $ 0.01371744 $ 0.01264070 $ 17,194
Oct 06, 2023 $ 0.01283260 $ 0.01342386 $ 0.01278030 $ 26,461
Oct 05, 2023 $ 0.01300540 $ 0.01368775 $ 0.01282020 $ 19,856
Oct 04, 2023 $ 0.01301108 $ 0.01390725 $ 0.01286149 $ 17,117
Oct 03, 2023 $ 0.01320135 $ 0.01375750 $ 0.01283254 $ 19,483
Oct 02, 2023 $ 0.01366598 $ 0.01376732 $ 0.01297991 $ 20,052
Oct 01, 2023 $ 0.01356063 $ 0.01389876 $ 0.01332827 $ 29,436
Sep 30, 2023 $ 0.01353926 $ 0.01371324 $ 0.01301638 $ 25,111
Sep 29, 2023 $ 0.01325620 $ 0.01426815 $ 0.01307812 $ 27,551
Sep 28, 2023 $ 0.01408272 $ 0.01422264 $ 0.01349456 $ 26,812
Sep 27, 2023 $ 0.01374655 $ 0.01473996 $ 0.01314370 $ 20,520
Sep 26, 2023 $ 0.01325832 $ 0.01342475 $ 0.01296085 $ 24,877
Sep 25, 2023 $ 0.01305375 $ 0.01334438 $ 0.01275577 $ 26,931
Sep 24, 2023 $ 0.01278455 $ 0.01327854 $ 0.01266163 $ 25,567
Sep 23, 2023 $ 0.01268777 $ 0.01337626 $ 0.01263315 $ 24,498
Sep 22, 2023 $ 0.01307323 $ 0.01336846 $ 0.01268438 $ 19,667
Sep 21, 2023 $ 0.01281645 $ 0.01294643 $ 0.01262099 $ 29,398
Sep 20, 2023 $ 0.01278801 $ 0.01349509 $ 0.01263446 $ 28,419
Sep 19, 2023 $ 0.01290804 $ 0.01359580 $ 0.01285478 $ 28,674
Sep 18, 2023 $ 0.01303797 $ 0.01380040 $ 0.01284807 $ 22,066
Sep 17, 2023 $ 0.01303420 $ 0.01360260 $ 0.01298003 $ 24,639
Sep 16, 2023 $ 0.01360254 $ 0.01391240 $ 0.01314027 $ 23,436
Jun 13, 2023 $ 0.01809519 $ 0.01861014 $ 0.01712049 $ 7,260
Jun 12, 2023 $ 0.01724494 $ 0.01861238 $ 0.01723753 $ 6,623
Jun 11, 2023 $ 0.01793050 $ 0.01980560 $ 0.01523676 $ 7,437
Jun 10, 2023 $ 0.01775455 $ 0.02043689 $ 0.01652266 $ 7,542
Jun 09, 2023 $ 0.02023603 $ 0.02114441 $ 0.02004132 $ 6,957
Jun 08, 2023 $ 0.02089315 $ 0.02117276 $ 0.01955958 $ 7,951
Jun 07, 2023 $ 0.01974484 $ 0.02092197 $ 0.01950740 $ 7,190
Jun 06, 2023 $ 0.02036540 $ 0.02098517 $ 0.01959054 $ 6,899
Jun 05, 2023 $ 0.02003693 $ 0.02214032 $ 0.01950244 $ 6,855
Jun 04, 2023 $ 0.02150905 $ 0.02215168 $ 0.02078678 $ 6,832
Jun 03, 2023 $ 0.02135414 $ 0.02243258 $ 0.02014690 $ 7,537
Jun 02, 2023 $ 0.02085089 $ 0.02196352 $ 0.02013959 $ 6,954
Jun 01, 2023 $ 0.02086923 $ 0.02199619 $ 0.02053245 $ 6,851
May 31, 2023 $ 0.02156405 $ 0.02195907 $ 0.02049822 $ 7,243
May 30, 2023 $ 0.02091932 $ 0.02206377 $ 0.02072070 $ 6,878
May 29, 2023 $ 0.02135938 $ 0.02218514 $ 0.02067723 $ 6,789
May 28, 2023 $ 0.02194343 $ 0.02246169 $ 0.02046784 $ 7,251
May 27, 2023 $ 0.02101300 $ 0.02188670 $ 0.01974834 $ 7,090
May 26, 2023 $ 0.02041147 $ 0.02161582 $ 0.01963881 $ 7,039
May 25, 2023 $ 0.02057550 $ 0.02179804 $ 0.01972072 $ 6,964
May 24, 2023 $ 0.02005545 $ 0.02154820 $ 0.01924268 $ 7,091
May 23, 2023 $ 0.01977556 $ 0.02014800 $ 0.01925092 $ 6,882
May 22, 2023 $ 0.01975025 $ 0.02087218 $ 0.01932456 $ 7,055
May 21, 2023 $ 0.02060822 $ 0.02102486 $ 0.01901761 $ 7,086
May 20, 2023 $ 0.02039125 $ 0.02199355 $ 0.01968411 $ 6,998
May 19, 2023 $ 0.02166171 $ 0.02208750 $ 0.01999976 $ 7,304
May 18, 2023 $ 0.02047555 $ 0.02195827 $ 0.01997326 $ 6,913
May 17, 2023 $ 0.02114014 $ 0.02171022 $ 0.01972670 $ 7,148
May 16, 2023 $ 0.01990216 $ 0.02161234 $ 0.01974009 $ 6,556
May 15, 2023 $ 0.02068414 $ 0.02168413 $ 0.01996166 $ 7,097
May 14, 2023 $ 0.02027677 $ 0.02184734 $ 0.01989931 $ 7,085
May 13, 2023 $ 0.02105222 $ 0.02187763 $ 0.02011762 $ 7,236
May 12, 2023 $ 0.02057246 $ 0.02169890 $ 0.01395701 $ 7,276
May 11, 2023 $ 0.01451171 $ 0.01557728 $ 0.01432090 $ 49,827
May 10, 2023 $ 0.01541803 $ 0.01629669 $ 0.01518414 $ 50,958
May 09, 2023 $ 0.01574582 $ 0.01745431 $ 0.01475014 $ 56,926
May 08, 2023 $ 0.01505716 $ 0.01826712 $ 0.01482926 $ 52,215
May 07, 2023 $ 0.01727012 $ 0.01874452 $ 0.01683219 $ 54,847
May 06, 2023 $ 0.01711324 $ 0.01779913 $ 0.01643021 $ 55,670
May 05, 2023 $ 0.01647847 $ 0.01744325 $ 0.01640537 $ 49,528
May 04, 2023 $ 0.01743155 $ 0.01826018 $ 0.01688551 $ 56,548
May 03, 2023 $ 0.01716560 $ 0.01781592 $ 0.01708017 $ 54,086
May 02, 2023 $ 0.01769033 $ 0.01846512 $ 0.01757838 $ 55,373
May 01, 2023 $ 0.01834619 $ 0.01955379 $ 0.01807020 $ 55,153
Apr 30, 2023 $ 0.01883637 $ 0.02024811 $ 0.01873694 $ 54,061
Apr 29, 2023 $ 0.01924774 $ 0.02026342 $ 0.01812933 $ 55,957
Apr 28, 2023 $ 0.01822436 $ 0.01925230 $ 0.01601833 $ 59,294
Apr 27, 2023 $ 0.01825917 $ 0.01885713 $ 0.01739336 $ 61,243
Apr 26, 2023 $ 0.01786885 $ 0.01948628 $ 0.01733518 $ 54,978
Apr 25, 2023 $ 0.01878942 $ 0.01981360 $ 0.01718005 $ 58,649
Apr 24, 2023 $ 0.01874452 $ 0.01984601 $ 0.01829172 $ 58,990
Apr 23, 2023 $ 0.01915256 $ 0.02410821 $ 0.01912624 $ 63,110
Apr 22, 2023 $ 0.02386359 $ 0.02616280 $ 0.02367362 $ 65,545
Apr 21, 2023 $ 0.02516642 $ 0.02611483 $ 0.02338935 $ 69,125
Apr 20, 2023 $ 0.02409703 $ 0.02445624 $ 0.02346115 $ 64,287
Apr 19, 2023 $ 0.02379791 $ 0.02459115 $ 0.02366615 $ 67,572
Apr 18, 2023 $ 0.02449482 $ 0.02502637 $ 0.02439717 $ 71,101
Apr 17, 2023 $ 0.02473597 $ 0.02555339 $ 0.02453281 $ 65,841
Apr 16, 2023 $ 0.02484914 $ 0.02672987 $ 0.02403759 $ 67,437
Apr 15, 2023 $ 0.02663040 $ 0.02950851 $ 0.02582126 $ 63,885
Apr 14, 2023 $ 0.02589557 $ 0.02680490 $ 0.02566661 $ 65,034
Apr 13, 2023 $ 0.02661706 $ 0.02951339 $ 0.02648286 $ 65,670
Apr 12, 2023 $ 0.02700881 $ 0.02701056 $ 0.02594355 $ 63,986
Apr 11, 2023 $ 0.02610348 $ 0.02833713 $ 0.02594758 $ 61,334
Apr 10, 2023 $ 0.02684197 $ 0.03093913 $ 0.02513292 $ 75,948
Apr 09, 2023 $ 0.02732842 $ 0.02900832 $ 0.02714774 $ 63,362
Apr 08, 2023 $ 0.02896187 $ 0.02968076 $ 0.02811540 $ 64,573
Apr 07, 2023 $ 0.02822938 $ 0.03485032 $ 0.02703305 $ 88,125
Apr 06, 2023 $ 0.02731286 $ 0.02783416 $ 0.02372952 $ 66,484
Apr 05, 2023 $ 0.02384797 $ 0.02523442 $ 0.02347198 $ 61,322
Apr 04, 2023 $ 0.02451274 $ 0.02462657 $ 0.02408647 $ 60,402
Apr 03, 2023 $ 0.02416056 $ 0.02483813 $ 0.02322109 $ 62,795
Apr 02, 2023 $ 0.02448647 $ 0.02535617 $ 0.02439663 $ 63,542
Apr 01, 2023 $ 0.02523601 $ 0.02654901 $ 0.02470052 $ 62,658
Mar 31, 2023 $ 0.02570060 $ 0.02807004 $ 0.02562116 $ 62,480
Mar 30, 2023 $ 0.02636096 $ 0.03409726 $ 0.02413699 $ 69,215
Mar 29, 2023 $ 0.02428015 $ 0.02576358 $ 0.02311463 $ 59,889
Mar 28, 2023 $ 0.02554870 $ 0.02589675 $ 0.02441284 $ 63,862
Mar 27, 2023 $ 0.02450818 $ 0.02781208 $ 0.02442215 $ 61,618
Mar 26, 2023 $ 0.02524163 $ 0.02698386 $ 0.02344326 $ 67,980
Mar 25, 2023 $ 0.02364088 $ 0.02641180 $ 0.02327764 $ 64,172
Mar 24, 2023 $ 0.02521400 $ 0.02811770 $ 0.02264659 $ 77,522
Mar 23, 2023 $ 0.02451078 $ 0.02592783 $ 0.02221487 $ 68,497
Mar 22, 2023 $ 0.02345366 $ 0.02496394 $ 0.02332758 $ 56,617
Mar 21, 2023 $ 0.02487638 $ 0.02631437 $ 0.02430990 $ 59,783
Mar 19, 2023 $ 0.02315362 $ 0.02445100 $ 0.02239962 $ 63,251
Mar 18, 2023 $ 0.02288167 $ 0.02421568 $ 0.02131879 $ 61,942
Mar 17, 2023 $ 0.02153598 $ 0.02328059 $ 0.02131909 $ 60,912
Mar 16, 2023 $ 0.02260916 $ 0.02427945 $ 0.02168194 $ 61,586
Mar 15, 2023 $ 0.02224431 $ 0.02651621 $ 0.02074010 $ 68,780
Mar 14, 2023 $ 0.02178845 $ 0.02391666 $ 0.02153798 $ 60,723
Mar 13, 2023 $ 0.02237329 $ 0.02836733 $ 0.02119376 $ 59,737
Mar 12, 2023 $ 0.02135522 $ 0.02174569 $ 0.02097324 $ 61,913
Mar 11, 2023 $ 0.02098046 $ 0.02251818 $ 0.02078845 $ 65,180
Mar 10, 2023 $ 0.02206739 $ 0.02282659 $ 0.02044929 $ 88,667
Mar 09, 2023 $ 0.02265412 $ 0.02370064 $ 0.02259593 $ 63,333
Mar 08, 2023 $ 0.02323612 $ 0.02442466 $ 0.02306070 $ 62,786
Mar 07, 2023 $ 0.02384453 $ 0.02423689 $ 0.02364775 $ 66,673
Mar 06, 2023 $ 0.02387542 $ 0.02561396 $ 0.02260324 $ 59,309
Mar 05, 2023 $ 0.02296674 $ 0.02478617 $ 0.02276590 $ 59,231
Mar 04, 2023 $ 0.02298449 $ 0.02415946 $ 0.02241925 $ 55,516
Mar 03, 2023 $ 0.02355898 $ 0.02415193 $ 0.02329273 $ 54,615
Mar 02, 2023 $ 0.02385801 $ 0.02455528 $ 0.02344089 $ 79,618
Mar 01, 2023 $ 0.02439467 $ 0.02489542 $ 0.02428957 $ 97,435
Feb 28, 2023 $ 0.02471447 $ 0.02506248 $ 0.02465077 $ 96,585
Feb 27, 2023 $ 0.02490773 $ 0.02514083 $ 0.02470384 $ 86,935
Feb 26, 2023 $ 0.02480267 $ 0.02592209 $ 0.02432473 $ 69,838
Feb 25, 2023 $ 0.02496977 $ 0.02606622 $ 0.02452071 $ 76,578
Feb 24, 2023 $ 0.02606227 $ 0.02659859 $ 0.02532837 $ 78,052
Feb 23, 2023 $ 0.02642167 $ 0.02753053 $ 0.02625705 $ 78,357
Feb 22, 2023 $ 0.02691372 $ 0.02842131 $ 0.02659206 $ 77,979
Feb 21, 2023 $ 0.02829916 $ 0.02849559 $ 0.02703741 $ 75,986
Feb 20, 2023 $ 0.02807997 $ 0.02869393 $ 0.02721319 $ 77,383
Feb 19, 2023 $ 0.02738229 $ 0.02859768 $ 0.02713660 $ 70,814
Feb 18, 2023 $ 0.02825708 $ 0.02873025 $ 0.02731874 $ 79,050
Feb 17, 2023 $ 0.02746415 $ 0.02807510 $ 0.02664714 $ 77,195
Feb 16, 2023 $ 0.02746871 $ 0.02764574 $ 0.02583718 $ 76,400
Feb 15, 2023 $ 0.02590636 $ 0.02720253 $ 0.02541407 $ 78,276
Feb 14, 2023 $ 0.02590414 $ 0.02598826 $ 0.02545205 $ 97,251
Feb 13, 2023 $ 0.02550679 $ 0.02741472 $ 0.02522608 $ 67,314
Feb 12, 2023 $ 0.02724992 $ 0.02867077 $ 0.02625383 $ 57,088
Feb 11, 2023 $ 0.02625736 $ 0.02663677 $ 0.02616786 $ 56,279
Feb 10, 2023 $ 0.02644320 $ 0.02662136 $ 0.02636205 $ 57,357
Feb 09, 2023 $ 0.02647943 $ 0.02727330 $ 0.02618981 $ 56,684
Feb 08, 2023 $ 0.02682167 $ 0.02740514 $ 0.02658300 $ 57,799
Feb 07, 2023 $ 0.02675257 $ 0.02721786 $ 0.02608883 $ 57,529
Feb 06, 2023 $ 0.02621600 $ 0.02646679 $ 0.02569306 $ 55,899
Feb 05, 2023 $ 0.02588820 $ 0.02669521 $ 0.02584019 $ 49,757
Feb 04, 2023 $ 0.02642764 $ 0.02662500 $ 0.02570065 $ 53,390
Feb 03, 2023 $ 0.02606717 $ 0.02760637 $ 0.02569237 $ 54,432
Feb 02, 2023 $ 0.02752913 $ 0.02762277 $ 0.02619937 $ 55,956
Feb 01, 2023 $ 0.02619937 $ 0.02661280 $ 0.02610218 $ 58,572
Jan 31, 2023 $ 0.02618406 $ 0.02662857 $ 0.02583210 $ 56,504
Jan 30, 2023 $ 0.02605485 $ 0.02663584 $ 0.02518145 $ 58,515
Jan 29, 2023 $ 0.02560512 $ 0.02607178 $ 0.02505949 $ 59,150
Jan 28, 2023 $ 0.02574454 $ 0.02592202 $ 0.02550437 $ 55,177
Jan 27, 2023 $ 0.02574556 $ 0.02626417 $ 0.02531255 $ 57,200
Jan 26, 2023 $ 0.02555642 $ 0.02657348 $ 0.02517331 $ 57,122
Jan 25, 2023 $ 0.02529859 $ 0.02772429 $ 0.02497689 $ 54,522
Jan 24, 2023 $ 0.02766727 $ 0.02859413 $ 0.02626462 $ 57,844
Jan 23, 2023 $ 0.02652447 $ 0.02905751 $ 0.02530536 $ 62,986
Jan 22, 2023 $ 0.02536685 $ 0.02584086 $ 0.02429563 $ 56,174
Jan 21, 2023 $ 0.02454426 $ 0.02507321 $ 0.02351659 $ 52,389
Jan 20, 2023 $ 0.02384204 $ 0.02434758 $ 0.02361122 $ 56,833
Jan 19, 2023 $ 0.02371503 $ 0.02409012 $ 0.02321609 $ 56,236
Jan 18, 2023 $ 0.02335266 $ 0.02650802 $ 0.02253722 $ 61,263
Jan 17, 2023 $ 0.02647807 $ 0.02833193 $ 0.02512699 $ 58,649
Jan 16, 2023 $ 0.02820733 $ 0.02959363 $ 0.02737409 $ 59,385
Jan 15, 2023 $ 0.02836938 $ 0.03002854 $ 0.02801841 $ 73,452
Jan 14, 2023 $ 0.02987651 $ 0.03151615 $ 0.02951461 $ 65,725
Jan 13, 2023 $ 0.02983294 $ 0.03055790 $ 0.02891776 $ 63,995
Jan 12, 2023 $ 0.02996323 $ 0.03096183 $ 0.02923958 $ 70,085
Jan 11, 2023 $ 0.02989848 $ 0.03947271 $ 0.02873623 $ 110,946
Jan 10, 2023 $ 0.03924620 $ 0.03936520 $ 0.03846338 $ 69,966
Jan 09, 2023 $ 0.03898699 $ 0.03960079 $ 0.03732335 $ 72,974
Jan 08, 2023 $ 0.03748726 $ 0.03787361 $ 0.03711629 $ 61,422
Jan 07, 2023 $ 0.03732181 $ 0.03815825 $ 0.03720941 $ 59,044
Jan 06, 2023 $ 0.03807099 $ 0.03925100 $ 0.03724658 $ 69,886
Jan 05, 2023 $ 0.03762303 $ 0.03958553 $ 0.03690812 $ 65,380
Jan 04, 2023 $ 0.03767613 $ 0.04812524 $ 0.03631848 $ 92,979
Jan 03, 2023 $ 0.03822202 $ 0.04338122 $ 0.03529024 $ 93,346
Jan 02, 2023 $ 0.03588494 $ 0.03899218 $ 0.03558532 $ 65,279
Jan 01, 2023 $ 0.03845016 $ 0.04592747 $ 0.03539149 $ 118,359
Dec 31, 2022 $ 0.04556209 $ 0.05810461 $ 0.03279751 $ 175,859
Dec 30, 2022 $ 0.03390320 $ 0.03442260 $ 0.03327462 $ 58,909
Dec 29, 2022 $ 0.03409014 $ 0.03508247 $ 0.03384372 $ 68,899
Dec 28, 2022 $ 0.03473491 $ 0.03753916 $ 0.03464310 $ 71,127
Dec 27, 2022 $ 0.03682164 $ 0.03727515 $ 0.03614409 $ 62,873
Dec 26, 2022 $ 0.03654826 $ 0.03770680 $ 0.03614951 $ 56,260
Dec 25, 2022 $ 0.03683516 $ 0.03780086 $ 0.03646209 $ 64,143
Dec 24, 2022 $ 0.03705638 $ 0.03761657 $ 0.03621697 $ 68,051
Dec 23, 2022 $ 0.03676445 $ 0.03922281 $ 0.03659121 $ 68,565
Dec 22, 2022 $ 0.03873054 $ 0.04036132 $ 0.03789419 $ 73,480
Dec 21, 2022 $ 0.03979531 $ 0.04180768 $ 0.03938473 $ 66,338
Dec 20, 2022 $ 0.04075431 $ 0.04268888 $ 0.03783280 $ 94,367
Dec 19, 2022 $ 0.03813518 $ 0.04202658 $ 0.03742471 $ 104,118
Dec 18, 2022 $ 0.04082585 $ 0.04141231 $ 0.03850234 $ 109,477
Dec 17, 2022 $ 0.04038429 $ 0.04109808 $ 0.03914393 $ 111,980
Dec 16, 2022 $ 0.04099434 $ 0.04337631 $ 0.04063062 $ 124,496
Dec 15, 2022 $ 0.04100944 $ 0.04390184 $ 0.04090613 $ 113,320
Dec 14, 2022 $ 0.04300903 $ 0.04398621 $ 0.04148889 $ 94,200
Dec 13, 2022 $ 0.04391006 $ 0.04460440 $ 0.04206548 $ 104,900
Dec 11, 2022 $ 0.04286918 $ 0.04518282 $ 0.04131468 $ 157,880
Dec 10, 2022 $ 0.04300624 $ 0.04426385 $ 0.04115055 $ 91,950
Dec 09, 2022 $ 0.04296440 $ 0.04418418 $ 0.03956770 $ 94,161
Dec 08, 2022 $ 0.03971631 $ 0.04498433 $ 0.03877660 $ 109,289
Dec 07, 2022 $ 0.04376761 $ 0.04563638 $ 0.04333363 $ 108,224
Dec 06, 2022 $ 0.04541490 $ 0.04708576 $ 0.04533554 $ 109,854
Dec 05, 2022 $ 0.04700127 $ 0.04719068 $ 0.04625930 $ 102,294
Dec 04, 2022 $ 0.04641556 $ 0.04673924 $ 0.04620048 $ 98,840
Dec 03, 2022 $ 0.04641958 $ 0.04686404 $ 0.04616930 $ 102,991
Dec 02, 2022 $ 0.04651625 $ 0.04671632 $ 0.04582681 $ 103,177
Dec 01, 2022 $ 0.04603846 $ 0.04643228 $ 0.04558173 $ 101,805
Nov 30, 2022 $ 0.04607594 $ 0.04817989 $ 0.04582593 $ 101,439
Nov 29, 2022 $ 0.04729068 $ 0.04774851 $ 0.04622785 $ 115,267
Nov 28, 2022 $ 0.04730233 $ 0.04770355 $ 0.04673914 $ 111,868
Nov 27, 2022 $ 0.04688978 $ 0.04800810 $ 0.04676075 $ 111,778
Nov 26, 2022 $ 0.04738269 $ 0.04789297 $ 0.04713089 $ 117,091
Nov 25, 2022 $ 0.04757382 $ 0.04876608 $ 0.04678741 $ 126,643
Nov 24, 2022 $ 0.04868077 $ 0.04910071 $ 0.04827527 $ 124,182
Nov 23, 2022 $ 0.04872493 $ 0.04908390 $ 0.04778918 $ 118,227
Nov 22, 2022 $ 0.04809734 $ 0.05564129 $ 0.04684389 $ 184,702
Nov 21, 2022 $ 0.04873046 $ 0.05302058 $ 0.04712355 $ 206,367
Nov 20, 2022 $ 0.04833050 $ 0.05159849 $ 0.04729962 $ 157,678
Nov 19, 2022 $ 0.05107933 $ 0.05561318 $ 0.04984229 $ 190,460
Nov 18, 2022 $ 0.05136946 $ 0.05195732 $ 0.05076315 $ 129,307
Nov 17, 2022 $ 0.05132687 $ 0.05560571 $ 0.04925490 $ 206,095
Nov 16, 2022 $ 0.04939919 $ 0.05968391 $ 0.04753127 $ 230,793
Nov 15, 2022 $ 0.05562015 $ 0.05747890 $ 0.05248875 $ 173,398
Nov 14, 2022 $ 0.05262412 $ 0.05618966 $ 0.04867699 $ 180,350
Nov 13, 2022 $ 0.04973309 $ 0.05768186 $ 0.04865766 $ 250,199
Nov 12, 2022 $ 0.05168321 $ 0.05651594 $ 0.04961747 $ 154,987
Nov 11, 2022 $ 0.05234753 $ 0.05285583 $ 0.04872818 $ 93,593
Nov 10, 2022 $ 0.05151487 $ 0.05358129 $ 0.04455288 $ 119,547
Nov 09, 2022 $ 0.04592884 $ 0.05840050 $ 0.04466916 $ 192,090
Nov 08, 2022 $ 0.05487742 $ 0.05982168 $ 0.05024395 $ 174,351
Nov 07, 2022 $ 0.05339502 $ 0.05546458 $ 0.05313034 $ 92,858
Nov 06, 2022 $ 0.05530434 $ 0.05682563 $ 0.05345119 $ 95,705
Nov 05, 2022 $ 0.05375588 $ 0.05589874 $ 0.05354830 $ 96,865
Nov 04, 2022 $ 0.05456291 $ 0.05858028 $ 0.05404387 $ 102,340
Nov 03, 2022 $ 0.05820198 $ 0.06011134 $ 0.05641247 $ 120,677
Nov 02, 2022 $ 0.05982412 $ 0.06652866 $ 0.05964552 $ 168,129
Nov 01, 2022 $ 0.06608357 $ 0.08840878 $ 0.06097741 $ 640,361
Oct 31, 2022 $ 0.06281275 $ 0.06611727 $ 0.06149631 $ 117,713
Oct 30, 2022 $ 0.06204172 $ 0.06395587 $ 0.06180363 $ 127,371
Oct 29, 2022 $ 0.06281902 $ 0.07138709 $ 0.06197791 $ 212,433
Oct 28, 2022 $ 0.06268917 $ 0.06884128 $ 0.06163426 $ 165,185
Oct 27, 2022 $ 0.06473771 $ 0.06724946 $ 0.06453989 $ 117,312
Oct 26, 2022 $ 0.06696821 $ 0.06983147 $ 0.06458653 $ 120,031
Oct 25, 2022 $ 0.06557187 $ 0.06639445 $ 0.06204646 $ 135,019
Oct 24, 2022 $ 0.06274862 $ 0.06522370 $ 0.05970687 $ 146,465
Oct 23, 2022 $ 0.06056509 $ 0.06113838 $ 0.05863938 $ 109,709
Oct 22, 2022 $ 0.05899396 $ 0.06581749 $ 0.05664652 $ 230,971
Oct 21, 2022 $ 0.05924293 $ 0.06075422 $ 0.05871533 $ 170,515
Oct 20, 2022 $ 0.05990695 $ 0.06131771 $ 0.05849621 $ 175,615
Oct 19, 2022 $ 0.05930917 $ 0.06093904 $ 0.05844593 $ 149,639
Oct 18, 2022 $ 0.06052346 $ 0.06312608 $ 0.06028830 $ 171,070
Oct 17, 2022 $ 0.06070277 $ 0.06231250 $ 0.06004444 $ 216,138
Oct 16, 2022 $ 0.06054458 $ 0.06103863 $ 0.05852811 $ 267,299
Oct 15, 2022 $ 0.05861458 $ 0.06062266 $ 0.05826063 $ 213,939
Oct 14, 2022 $ 0.06002385 $ 0.06039428 $ 0.05878453 $ 261,424
Oct 13, 2022 $ 0.05955123 $ 0.06261551 $ 0.05809356 $ 263,298
Oct 12, 2022 $ 0.05839595 $ 0.06129856 $ 0.05724898 $ 292,919
Oct 11, 2022 $ 0.05951145 $ 0.06365041 $ 0.05652440 $ 514,296
Oct 10, 2022 $ 0.05663195 $ 0.06850467 $ 0.05641184 $ 352,351
Oct 09, 2022 $ 0.05890561 $ 0.06347732 $ 0.05819927 $ 316,614
Oct 08, 2022 $ 0.05845482 $ 0.06425242 $ 0.05542757 $ 269,738
Oct 07, 2022 $ 0.06349219 $ 0.07238828 $ 0.05883158 $ 377,862
Oct 06, 2022 $ 0.05908568 $ 0.06825126 $ 0.05523828 $ 381,357
Oct 05, 2022 $ 0.05530716 $ 0.05592063 $ 0.05405539 $ 250,449
Oct 04, 2022 $ 0.05457548 $ 0.05651359 $ 0.05324992 $ 263,160
Oct 03, 2022 $ 0.05441005 $ 0.05590973 $ 0.05412396 $ 246,684
Oct 02, 2022 $ 0.05548568 $ 0.05641703 $ 0.05262584 $ 254,223
Oct 01, 2022 $ 0.05312115 $ 0.05952018 $ 0.05281817 $ 454,447
Sep 30, 2022 $ 0.05520612 $ 0.05617215 $ 0.05445693 $ 489,473
Sep 29, 2022 $ 0.05513201 $ 0.05907652 $ 0.05364010 $ 691,900
Sep 28, 2022 $ 0.05399575 $ 0.05509713 $ 0.05338577 $ 395,467
Sep 27, 2022 $ 0.05497564 $ 0.05690841 $ 0.05452841 $ 504,317
Sep 26, 2022 $ 0.05586678 $ 0.05714052 $ 0.05504807 $ 705,306
Sep 25, 2022 $ 0.05589477 $ 0.05995788 $ 0.05319521 $ 603,874
Sep 24, 2022 $ 0.05452379 $ 0.05743777 $ 0.05452379 $ 549,627
Sep 23, 2022 $ 0.05713554 $ 0.05838397 $ 0.05562033 $ 589,845
Sep 22, 2022 $ 0.05804005 $ 0.06108396 $ 0.05589147 $ 749,041
Sep 21, 2022 $ 0.05649345 $ 0.05929574 $ 0.05634827 $ 542,458
Sep 20, 2022 $ 0.05866034 $ 0.05934544 $ 0.05851540 $ 514,067
Sep 19, 2022 $ 0.05899422 $ 0.05957660 $ 0.05856294 $ 438,536
Sep 18, 2022 $ 0.05925573 $ 0.06021753 $ 0.05851172 $ 558,688
Sep 17, 2022 $ 0.06012257 $ 0.06570572 $ 0.05880539 $ 763,885
Sep 16, 2022 $ 0.06014082 $ 0.06170030 $ 0.05944870 $ 462,579
Sep 15, 2022 $ 0.06027508 $ 0.06377287 $ 0.05990926 $ 702,325
Sep 14, 2022 $ 0.06064288 $ 0.06417606 $ 0.06027819 $ 948,987
Sep 13, 2022 $ 0.06204903 $ 0.06703138 $ 0.05951639 $ 1,002,996
Sep 12, 2022 $ 0.06198171 $ 0.06617380 $ 0.05961514 $ 816,143
Sep 11, 2022 $ 0.06069143 $ 0.06293532 $ 0.05984019 $ 397,561
Sep 10, 2022 $ 0.06259343 $ 0.06371238 $ 0.06155138 $ 372,133
Sep 09, 2022 $ 0.06206117 $ 0.06614669 $ 0.06075953 $ 391,304
Sep 08, 2022 $ 0.06280522 $ 0.06484177 $ 0.05834203 $ 405,997
Sep 07, 2022 $ 0.06042981 $ 0.06879504 $ 0.05698672 $ 537,276
Sep 06, 2022 $ 0.06261157 $ 0.06674204 $ 0.06079979 $ 597,597
Sep 05, 2022 $ 0.06135064 $ 0.06380564 $ 0.05795332 $ 832,832
Sep 04, 2022 $ 0.05856098 $ 0.06690800 $ 0.05842746 $ 535,256
Sep 03, 2022 $ 0.06504051 $ 0.07242631 $ 0.06479141 $ 502,681
Sep 02, 2022 $ 0.06549010 $ 0.06608165 $ 0.06358837 $ 738,663
Sep 01, 2022 $ 0.06377308 $ 0.07221580 $ 0.06212364 $ 650,287
Aug 31, 2022 $ 0.06587875 $ 0.07029544 $ 0.06429884 $ 641,739
Aug 30, 2022 $ 0.06460526 $ 0.06725350 $ 0.05878655 $ 931,328
Aug 28, 2022 $ 0.05993631 $ 0.06135494 $ 0.05737993 $ 690,349
Aug 27, 2022 $ 0.06115092 $ 0.06283896 $ 0.06002270 $ 712,256
Aug 26, 2022 $ 0.06215001 $ 0.06546916 $ 0.06180113 $ 858,649
Aug 25, 2022 $ 0.06476878 $ 0.06742891 $ 0.06438922 $ 775,203
Aug 24, 2022 $ 0.06666262 $ 0.06739675 $ 0.06250128 $ 510,007
Aug 23, 2022 $ 0.06563062 $ 0.07316085 $ 0.06542513 $ 971,485
Aug 22, 2022 $ 0.07236741 $ 0.07416053 $ 0.07153622 $ 667,563
Aug 21, 2022 $ 0.07321163 $ 0.07388868 $ 0.07057094 $ 767,614
Aug 20, 2022 $ 0.07074705 $ 0.07194127 $ 0.06291275 $ 842,465
Aug 19, 2022 $ 0.06429198 $ 0.07637568 $ 0.06248389 $ 951,337
Aug 18, 2022 $ 0.07637568 $ 0.07714445 $ 0.06658816 $ 1,353,705
Aug 17, 2022 $ 0.06817640 $ 0.07032992 $ 0.05677175 $ 737,096
Aug 16, 2022 $ 0.05913456 $ 0.05942782 $ 0.05883130 $ 359,851
Aug 15, 2022 $ 0.05910368 $ 0.05966231 $ 0.05884501 $ 441,532
Aug 14, 2022 $ 0.05922265 $ 0.05994959 $ 0.05884703 $ 509,740
Aug 13, 2022 $ 0.05953125 $ 0.05992656 $ 0.05805836 $ 230,651
Aug 12, 2022 $ 0.05821180 $ 0.06097766 $ 0.05803883 $ 364,296
Aug 11, 2022 $ 0.06030446 $ 0.06209921 $ 0.05922917 $ 600,144
Aug 10, 2022 $ 0.05937298 $ 0.06393875 $ 0.05488054 $ 725,360
Aug 09, 2022 $ 0.05593550 $ 0.06736523 $ 0.05575561 $ 1,157,335
Aug 08, 2022 $ 0.05756900 $ 0.07055200 $ 0.05277100 $ 718,469
Aug 07, 2022 $ 0.05555726 $ 0.07515392 $ 0.05180492 $ 550,835
Aug 06, 2022 $ 0.05776300 $ 0.06115500 $ 0.05469400 $ 532,478
Aug 05, 2022 $ 0.05496321 $ 0.05541107 $ 0.05333985 $ 757,453
Aug 04, 2022 $ 0.05400589 $ 0.05563181 $ 0.05351899 $ 836,217
Aug 03, 2022 $ 0.05471115 $ 0.05499105 $ 0.05287317 $ 663,421
Aug 02, 2022 $ 0.05331455 $ 0.05472303 $ 0.05255459 $ 943,346
Aug 01, 2022 $ 0.05442796 $ 0.05521456 $ 0.05243047 $ 919,269
Jul 31, 2022 $ 0.05267568 $ 0.05303531 $ 0.05169201 $ 719,292
Jul 30, 2022 $ 0.05196484 $ 0.05280687 $ 0.05077650 $ 556,816
Jul 29, 2022 $ 0.05207940 $ 0.05638985 $ 0.05033326 $ 542,962
Jul 28, 2022 $ 0.05193886 $ 0.05655704 $ 0.04984317 $ 583,172
Jul 27, 2022 $ 0.05479712 $ 0.05831555 $ 0.04658224 $ 619,064
Jul 25, 2022 $ 0.05148634 $ 0.06458495 $ 0.04975723 $ 665,667
Jul 24, 2022 $ 0.05101323 $ 0.05320304 $ 0.05007449 $ 592,277
Jul 23, 2022 $ 0.05185840 $ 0.05374484 $ 0.04657387 $ 980,668
Jul 22, 2022 $ 0.05011585 $ 0.05111481 $ 0.04950248 $ 735,483
Jul 21, 2022 $ 0.05073922 $ 0.05091489 $ 0.04868721 $ 712,497
Jul 20, 2022 $ 0.05032800 $ 0.05080800 $ 0.04900100 $ 705,698
Jul 19, 2022 $ 0.04890000 $ 0.04943800 $ 0.04804500 $ 879,570
Jul 18, 2022 $ 0.04850000 $ 0.04780300 $ 0.04578100 $ 951,546
Jul 17, 2022 $ 0.04595700 $ 0.04683100 $ 0.04576100 $ 1,171,872
Jul 16, 2022 $ 0.04622300 $ 0.04718100 $ 0.04291500 $ 1,170,814
Jul 15, 2022 $ 0.04303100 $ 0.04555600 $ 0.04251500 $ 805,746
Jul 14, 2022 $ 0.04232000 $ 0.04328500 $ 0.04069800 $ 962,516
Jul 13, 2022 $ 0.04233800 $ 0.04521800 $ 0.04132000 $ 1,128,837
Jul 12, 2022 $ 0.04130700 $ 0.04281500 $ 0.04169600 $ 987,592
Jul 11, 2022 $ 0.04375200 $ 0.04674200 $ 0.04393500 $ 1,014,040
Jul 10, 2022 $ 0.04600200 $ 0.04822100 $ 0.04599600 $ 565,383
Jul 09, 2022 $ 0.04828900 $ 0.05146900 $ 0.04737800 $ 489,292
Jul 08, 2022 $ 0.05034900 $ 0.05100300 $ 0.04577200 $ 631,000
Jul 07, 2022 $ 0.04588600 $ 0.04586400 $ 0.04425000 $ 510,773
Jul 06, 2022 $ 0.04218100 $ 0.04389100 $ 0.04129900 $ 533,864
Jul 05, 2022 $ 0.04397500 $ 0.04375100 $ 0.04351000 $ 593,029
Jun 17, 2022 $ 0.03409105 $ 0.03535917 $ 0.03318374 $ 554,131
Jun 16, 2022 $ 0.03340386 $ 0.03792598 $ 0.03288693 $ 504,620
Jun 15, 2022 $ 0.03712839 $ 0.03892758 $ 0.03446938 $ 632,435
Jun 13, 2022 $ 0.03926291 $ 0.04624366 $ 0.03851318 $ 705,121
Jun 12, 2022 $ 0.04498130 $ 0.04757487 $ 0.04314893 $ 687,885
Jun 11, 2022 $ 0.04359614 $ 0.04775663 $ 0.04316874 $ 547,668
Jun 10, 2022 $ 0.04746101 $ 0.05352199 $ 0.04708646 $ 668,775
Jun 09, 2022 $ 0.04759573 $ 0.04914992 $ 0.04702292 $ 574,074
Jun 08, 2022 $ 0.04764575 $ 0.04849971 $ 0.04648803 $ 561,869
Jun 07, 2022 $ 0.04782172 $ 0.04941624 $ 0.04686267 $ 695,390
Jun 06, 2022 $ 0.04858831 $ 0.05013288 $ 0.04766519 $ 767,857
Jun 05, 2022 $ 0.04908982 $ 0.04944983 $ 0.04764031 $ 625,615
Jun 04, 2022 $ 0.04847933 $ 0.04870106 $ 0.04698140 $ 531,952
Jun 03, 2022 $ 0.04730505 $ 0.04911502 $ 0.04690685 $ 579,462
Jun 02, 2022 $ 0.04874903 $ 0.04973230 $ 0.04741452 $ 604,963
May 31, 2022 $ 0.05129515 $ 0.05203173 $ 0.04960096 $ 674,766
May 30, 2022 $ 0.04973786 $ 0.05059739 $ 0.04831651 $ 798,532
May 29, 2022 $ 0.04860495 $ 0.04979039 $ 0.04810888 $ 575,626
May 28, 2022 $ 0.04844761 $ 0.04923651 $ 0.04712579 $ 543,094
May 22, 2022 $ 0.06393461 $ 0.06519594 $ 0.05851998 $ 974,851
May 21, 2022 $ 0.05966057 $ 0.06252528 $ 0.05794253 $ 809,555
May 20, 2022 $ 0.05942400 $ 0.06686907 $ 0.05843801 $ 937,031
May 19, 2022 $ 0.06013790 $ 0.06272433 $ 0.05825427 $ 967,520
May 17, 2022 $ 0.06128014 $ 0.06375323 $ 0.05861766 $ 1,648,644
May 16, 2022 $ 0.05983535 $ 0.06330080 $ 0.05846187 $ 3,497,858
May 15, 2022 $ 0.06303962 $ 0.06584074 $ 0.06056789 $ 3,247,615
May 14, 2022 $ 0.06334851 $ 0.06498823 $ 0.06009180 $ 2,364,565
May 13, 2022 $ 0.06193327 $ 0.06636107 $ 0.05322045 $ 2,450,033
May 12, 2022 $ 0.05353340 $ 0.06115372 $ 0.04886105 $ 3,269,482
May 11, 2022 $ 0.05988754 $ 0.08913824 $ 0.05946411 $ 5,931,488
May 10, 2022 $ 0.08827747 $ 0.09588284 $ 0.08576471 $ 6,969,495
May 09, 2022 $ 0.09573260 $ 0.10130157 $ 0.09486280 $ 3,969,780
May 08, 2022 $ 0.09956060 $ 0.10055865 $ 0.09483204 $ 4,036,520
May 07, 2022 $ 0.09755036 $ 0.10057550 $ 0.09622151 $ 3,250,451
May 06, 2022 $ 0.09691531 $ 0.10011428 $ 0.09555355 $ 3,486,830
May 05, 2022 $ 0.09794497 $ 0.10285361 $ 0.09736528 $ 3,653,762
May 03, 2022 $ 0.09620865 $ 0.09944307 $ 0.09464332 $ 3,649,375
May 02, 2022 $ 0.09903156 $ 0.10265336 $ 0.09741372 $ 3,782,040
May 01, 2022 $ 0.09926942 $ 0.11684339 $ 0.09314250 $ 3,751,182
Apr 30, 2022 $ 0.11094353 $ 0.14153724 $ 0.10425694 $ 3,614,061
Apr 29, 2022 $ 0.10670362 $ 0.11883266 $ 0.10479405 $ 3,482,844
Apr 28, 2022 $ 0.10931213 $ 0.11101431 $ 0.10565861 $ 3,092,805
Apr 27, 2022 $ 0.10764207 $ 0.11577967 $ 0.10427401 $ 2,932,804
Apr 26, 2022 $ 0.11517011 $ 0.11596819 $ 0.10366656 $ 3,098,835
Apr 24, 2022 $ 0.11297188 $ 0.11426536 $ 0.11182262 $ 2,820,384
Apr 23, 2022 $ 0.11273639 $ 0.11507281 $ 0.10866174 $ 2,746,343
Apr 21, 2022 $ 0.11727122 $ 0.13596454 $ 0.11687103 $ 2,380,245
Apr 20, 2022 $ 0.12292862 $ 0.12582357 $ 0.12276558 $ 2,170,542
Apr 19, 2022 $ 0.12460396 $ 0.12605289 $ 0.12165238 $ 1,396,945
Apr 18, 2022 $ 0.12228323 $ 0.12415121 $ 0.11975463 $ 1,370,355
Apr 17, 2022 $ 0.12487752 $ 0.14030981 $ 0.12473554 $ 1,222,852
Apr 16, 2022 $ 0.12805229 $ 0.13649826 $ 0.12493196 $ 1,375,212
Apr 10, 2022 $ 0.12818789 $ 0.13159287 $ 0.12613779 $ 1,638,126
Apr 09, 2022 $ 0.13128749 $ 0.13923122 $ 0.13040907 $ 1,477,970
Apr 08, 2022 $ 0.13876581 $ 0.14828938 $ 0.13658236 $ 1,680,380
Apr 07, 2022 $ 0.14634102 $ 0.15441985 $ 0.13635858 $ 2,061,750
Apr 06, 2022 $ 0.13733448 $ 0.15842133 $ 0.13634196 $ 2,847,793
Apr 05, 2022 $ 0.14185631 $ 0.18735646 $ 0.13907906 $ 3,290,798
Apr 04, 2022 $ 0.17926046 $ 0.18588178 $ 0.13798130 $ 3,027,222
Apr 03, 2022 $ 0.14039652 $ 0.16164165 $ 0.12521117 $ 1,891,336
Apr 02, 2022 $ 0.13001965 $ 0.13165704 $ 0.12376324 $ 1,401,669
Apr 01, 2022 $ 0.12526671 $ 0.12618938 $ 0.11628582 $ 1,295,250
Mar 31, 2022 $ 0.12027292 $ 0.12733377 $ 0.11537991 $ 1,172,614
Mar 30, 2022 $ 0.11582632 $ 0.13015787 $ 0.11450761 $ 1,217,805
Mar 29, 2022 $ 0.12197399 $ 0.12691999 $ 0.11934160 $ 859,453
Mar 28, 2022 $ 0.12309546 $ 0.12664183 $ 0.11717991 $ 1,075,043
Mar 27, 2022 $ 0.12177476 $ 0.12289278 $ 0.11412278 $ 917,316
Mar 26, 2022 $ 0.11457239 $ 0.11747894 $ 0.11306439 $ 724,031
Mar 25, 2022 $ 0.11515342 $ 0.11965723 $ 0.11140107 $ 880,192
Mar 24, 2022 $ 0.11713380 $ 0.12304998 $ 0.11362576 $ 729,320
Mar 23, 2022 $ 0.12095146 $ 0.12842322 $ 0.11424289 $ 903,479
Mar 22, 2022 $ 0.11461442 $ 0.11777386 $ 0.10859548 $ 861,431
Mar 21, 2022 $ 0.11108238 $ 0.11164159 $ 0.10191165 $ 739,837
Mar 20, 2022 $ 0.10549877 $ 0.11087050 $ 0.10087859 $ 853,866
Mar 19, 2022 $ 0.10917158 $ 0.11328510 $ 0.10043152 $ 686,234
Mar 18, 2022 $ 0.10525640 $ 0.10709141 $ 0.09730797 $ 1,050,636
Mar 17, 2022 $ 0.10465207 $ 0.11601686 $ 0.10288481 $ 994,065
Mar 16, 2022 $ 0.11521675 $ 0.11667136 $ 0.10968677 $ 983,472
Mar 15, 2022 $ 0.11412664 $ 0.12341296 $ 0.11118561 $ 784,242
Mar 14, 2022 $ 0.12142608 $ 0.14907051 $ 0.11863137 $ 987,470
Mar 13, 2022 $ 0.14602057 $ 0.15118154 $ 0.14071691 $ 786,649
Mar 12, 2022 $ 0.14392752 $ 0.15929567 $ 0.14151416 $ 685,516
Mar 11, 2022 $ 0.15351792 $ 0.20202458 $ 0.15233495 $ 1,365,209
Mar 10, 2022 $ 0.17310203 $ 0.23030142 $ 0.12455271 $ 1,965,089
Mar 09, 2022 $ 0.14371687 $ 0.17026053 $ 0.12359876 $ 1,715,810
Mar 08, 2022 $ 0.12409775 $ 0.13454346 $ 0.11672820 $ 1,353,099
Mar 07, 2022 $ 0.11762343 $ 0.12157995 $ 0.11124229 $ 1,264,110
Mar 06, 2022 $ 0.11307989 $ 0.11670545 $ 0.11166389 $ 1,058,863
Mar 05, 2022 $ 0.11476025 $ 0.11551490 $ 0.11013731 $ 988,591
Mar 04, 2022 $ 0.11225732 $ 0.11811835 $ 0.11099493 $ 1,121,741
Mar 03, 2022 $ 0.11811835 $ 0.12089560 $ 0.11545384 $ 1,077,330
Mar 02, 2022 $ 0.11946996 $ 0.12197266 $ 0.11608790 $ 972,710
Mar 01, 2022 $ 0.11907402 $ 0.12052620 $ 0.11248949 $ 1,182,979
Feb 28, 2022 $ 0.11340908 $ 0.11509897 $ 0.10324629 $ 1,230,478
Feb 27, 2022 $ 0.10423946 $ 0.11008188 $ 0.10268674 $ 1,063,556
Feb 26, 2022 $ 0.10555380 $ 0.10790214 $ 0.10145874 $ 948,461
Feb 25, 2022 $ 0.10571736 $ 0.10699226 $ 0.09983269 $ 1,021,171
Feb 24, 2022 $ 0.10151184 $ 0.10994129 $ 0.09113213 $ 1,299,682
Feb 23, 2022 $ 0.10932768 $ 0.11727673 $ 0.10866967 $ 1,095,394
Feb 21, 2022 $ 0.11351463 $ 0.12717832 $ 0.10925608 $ 1,310,200
Feb 20, 2022 $ 0.11933057 $ 0.12955442 $ 0.11616409 $ 1,269,706
Feb 19, 2022 $ 0.12937685 $ 0.13526256 $ 0.12456491 $ 1,204,073
Feb 18, 2022 $ 0.13538501 $ 0.14985973 $ 0.12967008 $ 1,450,745
Feb 17, 2022 $ 0.13007191 $ 0.13345923 $ 0.12601986 $ 1,362,295
Feb 16, 2022 $ 0.12709772 $ 0.12896966 $ 0.12338581 $ 1,233,587
Feb 15, 2022 $ 0.12508700 $ 0.12652600 $ 0.11842800 $ 1,608,596
Feb 14, 2022 $ 0.11881690 $ 0.12202627 $ 0.11688327 $ 1,640,181
Feb 13, 2022 $ 0.12170845 $ 0.12796399 $ 0.12105863 $ 1,414,385
Feb 12, 2022 $ 0.12691468 $ 0.13154042 $ 0.12481219 $ 1,441,685
Feb 11, 2022 $ 0.12881928 $ 0.13441110 $ 0.12725983 $ 1,399,428
Feb 10, 2022 $ 0.13022279 $ 0.13450952 $ 0.12885151 $ 1,319,183
Feb 09, 2022 $ 0.12961401 $ 0.13081140 $ 0.12339546 $ 1,110,293
Feb 08, 2022 $ 0.12339465 $ 0.13431832 $ 0.12298282 $ 1,186,064
Feb 07, 2022 $ 0.13312682 $ 0.13630734 $ 0.13045771 $ 1,280,829
Feb 06, 2022 $ 0.13082373 $ 0.13499887 $ 0.13035883 $ 1,042,789
Feb 05, 2022 $ 0.13383982 $ 0.13783214 $ 0.12732627 $ 1,144,589
Feb 04, 2022 $ 0.12919164 $ 0.12997620 $ 0.11917438 $ 1,251,870
Feb 03, 2022 $ 0.12065498 $ 0.13005892 $ 0.11628821 $ 1,247,809
Feb 02, 2022 $ 0.11659451 $ 0.12015880 $ 0.11596574 $ 1,144,272
Feb 01, 2022 $ 0.11863185 $ 0.11916279 $ 0.11524235 $ 1,143,070
Jan 31, 2022 $ 0.11720383 $ 0.11993726 $ 0.11508208 $ 1,197,083
Jan 30, 2022 $ 0.11975629 $ 0.12508810 $ 0.11822443 $ 1,148,393
Jan 29, 2022 $ 0.12300824 $ 0.12498970 $ 0.11787514 $ 1,156,902
Jan 28, 2022 $ 0.12068923 $ 0.12374062 $ 0.11605742 $ 1,177,803
Jan 27, 2022 $ 0.11805126 $ 0.12115005 $ 0.11376698 $ 1,292,404
Jan 26, 2022 $ 0.11780289 $ 0.12608608 $ 0.11557271 $ 1,200,391
Jan 25, 2022 $ 0.12356128 $ 0.12671696 $ 0.12032969 $ 1,167,220
Jan 24, 2022 $ 0.12407730 $ 0.12753431 $ 0.11603164 $ 1,312,981
Jan 23, 2022 $ 0.12637982 $ 0.12724331 $ 0.11868503 $ 1,078,708
Jan 22, 2022 $ 0.12125681 $ 0.13435425 $ 0.11478594 $ 1,207,322
Jan 21, 2022 $ 0.13367635 $ 0.15447335 $ 0.13345518 $ 1,298,611
Jan 20, 2022 $ 0.15437242 $ 0.15988253 $ 0.15349277 $ 1,187,721
Jan 19, 2022 $ 0.15886836 $ 0.16122962 $ 0.15341075 $ 1,249,706
Jan 18, 2022 $ 0.16113246 $ 0.16468692 $ 0.15356444 $ 1,341,209
Jan 17, 2022 $ 0.16308340 $ 0.17408078 $ 0.16055137 $ 1,343,371
Jan 16, 2022 $ 0.17257937 $ 0.17681361 $ 0.17152086 $ 1,215,526
Jan 15, 2022 $ 0.17287806 $ 0.18296466 $ 0.17005940 $ 1,315,779
Jan 14, 2022 $ 0.17424710 $ 0.17493030 $ 0.16589704 $ 1,346,093
Jan 13, 2022 $ 0.16696501 $ 0.17456253 $ 0.16622671 $ 1,241,274
Jan 12, 2022 $ 0.17186859 $ 0.17415944 $ 0.16021227 $ 1,297,303
Jan 11, 2022 $ 0.16292136 $ 0.16606420 $ 0.15439646 $ 1,322,672
Jan 10, 2022 $ 0.15836836 $ 0.17588814 $ 0.15427117 $ 1,333,615
Jan 09, 2022 $ 0.16861642 $ 0.16976817 $ 0.16345664 $ 1,256,451
Jan 08, 2022 $ 0.16751006 $ 0.17793294 $ 0.16629925 $ 1,261,556
Jan 07, 2022 $ 0.17300323 $ 0.17717541 $ 0.16520735 $ 1,305,896
Jan 06, 2022 $ 0.17369081 $ 0.17712354 $ 0.14197393 $ 1,353,650
Jan 05, 2022 $ 0.17267996 $ 0.19473523 $ 0.17061799 $ 1,355,085
Jan 04, 2022 $ 0.17353463 $ 0.20119318 $ 0.15626262 $ 1,571,992
Jan 03, 2022 $ 0.15928611 $ 0.16834871 $ 0.15632699 $ 1,295,469
Jan 02, 2022 $ 0.16112926 $ 0.16671518 $ 0.15641891 $ 1,213,840
Jan 01, 2022 $ 0.16144843 $ 0.16725236 $ 0.15296182 $ 1,228,634
Dec 31, 2021 $ 0.15455571 $ 0.16794270 $ 0.15277804 $ 1,253,011
Dec 30, 2021 $ 0.15745579 $ 0.16268395 $ 0.15384183 $ 1,289,508
Dec 29, 2021 $ 0.15503915 $ 0.16282948 $ 0.15441783 $ 1,331,564
Dec 28, 2021 $ 0.15741429 $ 0.18386849 $ 0.15646753 $ 1,335,896
Dec 27, 2021 $ 0.17596805 $ 0.18026753 $ 0.16305478 $ 1,401,777
Dec 26, 2021 $ 0.16599205 $ 0.17310806 $ 0.15482052 $ 1,197,997
Dec 25, 2021 $ 0.16723351 $ 0.17916866 $ 0.16666781 $ 1,112,002
Dec 24, 2021 $ 0.16836925 $ 0.17152249 $ 0.14579564 $ 1,232,635
Dec 23, 2021 $ 0.16694115 $ 0.17245064 $ 0.14031413 $ 1,312,237
Dec 22, 2021 $ 0.16559070 $ 0.17633842 $ 0.14330619 $ 1,213,874
Dec 21, 2021 $ 0.15955086 $ 0.16833711 $ 0.14644195 $ 1,306,737
Dec 20, 2021 $ 0.15271386 $ 0.16085584 $ 0.13386657 $ 1,292,026
Dec 19, 2021 $ 0.14906228 $ 0.16378682 $ 0.14688945 $ 1,154,399
Dec 18, 2021 $ 0.15581548 $ 0.16364520 $ 0.13170297 $ 1,009,995
Dec 17, 2021 $ 0.13904658 $ 0.18321333 $ 0.13811976 $ 584,578
Dec 16, 2021 $ 0.14884986 $ 0.16657614 $ 0.13344334 $ 515,036
Dec 15, 2021 $ 0.13651567 $ 0.14535349 $ 0.11739651 $ 531,280
Dec 14, 2021 $ 0.12076736 $ 0.17159617 $ 0.10838600 $ 553,787
Dec 13, 2021 $ 0.13735519 $ 0.20617015 $ 0.11886060 $ 597,860
Dec 12, 2021 $ 0.18195644 $ 0.24533655 $ 0.17034424 $ 590,985
Dec 11, 2021 $ 0.19639650 $ 0.21362088 $ 0.19612974 $ 531,545
Dec 10, 2021 $ 0.20636171 $ 0.25479823 $ 0.20423340 $ 649,781
Dec 09, 2021 $ 0.24718126 $ 0.28202641 $ 0.24676184 $ 987,738
Dec 08, 2021 $ 0.26633883 $ 0.27739557 $ 0.24422257 $ 769,963
Dec 07, 2021 $ 0.27690755 $ 0.28197623 $ 0.25056505 $ 938,327
Dec 06, 2021 $ 0.27173655 $ 0.28865680 $ 0.24098669 $ 936,615
Dec 05, 2021 $ 0.28885756 $ 0.33287459 $ 0.28638887 $ 928,613
Dec 04, 2021 $ 0.32296692 $ 0.39125279 $ 0.27817722 $ 1,697,872
Dec 03, 2021 $ 0.39008040 $ 0.56749114 $ 0.38778394 $ 3,968,581
Dec 01, 2021 $ 0.39682705 $ 0.45712318 $ 0.39633929 $ 940,138
Nov 30, 2021 $ 0.45712318 $ 0.45712318 $ 0.42317163 $ 1,255,703
Nov 29, 2021 $ 0.43922099 $ 0.44667369 $ 0.41750283 $ 1,119,419
Nov 28, 2021 $ 0.42874359 $ 0.43225131 $ 0.41095304 $ 962,656
Nov 27, 2021 $ 0.42392060 $ 0.43540841 $ 0.42079459 $ 1,027,988
Nov 26, 2021 $ 0.42102606 $ 0.48565986 $ 0.41367130 $ 1,665,354
Nov 25, 2021 $ 0.47099669 $ 0.48701750 $ 0.45045893 $ 1,387,513
Nov 24, 2021 $ 0.46993008 $ 0.48626226 $ 0.46313881 $ 1,042,243
Nov 23, 2021 $ 0.47149010 $ 0.48916858 $ 0.46572267 $ 1,537,854
Nov 22, 2021 $ 0.47098356 $ 0.48292596 $ 0.45079093 $ 1,433,829
Nov 21, 2021 $ 0.46636295 $ 0.47346126 $ 0.44759834 $ 1,069,838
Nov 20, 2021 $ 0.45496730 $ 0.46294897 $ 0.43423592 $ 1,084,266
Nov 19, 2021 $ 0.45249922 $ 0.45978388 $ 0.41166159 $ 1,055,652
Nov 18, 2021 $ 0.41640673 $ 0.47036035 $ 0.40928309 $ 1,412,731
Nov 17, 2021 $ 0.46511862 $ 0.48874011 $ 0.44964359 $ 1,802,271
Nov 16, 2021 $ 0.47184006 $ 0.52278317 $ 0.46030538 $ 1,524,053
Nov 15, 2021 $ 0.51880805 $ 0.53308295 $ 0.51059757 $ 1,790,881
Nov 14, 2021 $ 0.51867810 $ 0.54062011 $ 0.51007851 $ 1,007,728
Nov 13, 2021 $ 0.53502992 $ 0.54502209 $ 0.51782040 $ 1,664,285
Nov 12, 2021 $ 0.53470438 $ 0.54219885 $ 0.51482768 $ 1,729,417
Nov 11, 2021 $ 0.53210904 $ 0.54410281 $ 0.51198566 $ 1,739,086
Nov 10, 2021 $ 0.51494722 $ 0.56252841 $ 0.50336315 $ 1,151,121
Nov 09, 2021 $ 0.55644169 $ 0.58675195 $ 0.55111112 $ 1,409,812
Nov 08, 2021 $ 0.56170329 $ 0.59134355 $ 0.55187178 $ 1,784,298
Nov 07, 2021 $ 0.56616464 $ 0.63082146 $ 0.52551562 $ 2,711,564
Nov 06, 2021 $ 0.53101767 $ 0.53257462 $ 0.49322845 $ 2,214,082
Nov 05, 2021 $ 0.51544316 $ 0.56394200 $ 0.51171937 $ 1,750,549
Nov 04, 2021 $ 0.54193613 $ 0.61587579 $ 0.50918797 $ 2,651,291
Nov 03, 2021 $ 0.52267939 $ 0.52267939 $ 0.49126789 $ 623,317
Nov 02, 2021 $ 0.51554291 $ 0.53275333 $ 0.48714531 $ 725,837
Nov 01, 2021 $ 0.49480717 $ 0.57844571 $ 0.49091020 $ 1,291,587
Oct 31, 2021 $ 0.57802624 $ 0.65219071 $ 0.45546248 $ 3,138,995
Oct 30, 2021 $ 0.45733960 $ 0.47897463 $ 0.44864551 $ 239,346
Oct 29, 2021 $ 0.45881030 $ 0.47213618 $ 0.44269185 $ 284,472
Oct 27, 2021 $ 0.43299336 $ 0.53360043 $ 0.43145191 $ 465,798
Oct 26, 2021 $ 0.50162924 $ 0.58977030 $ 0.50012984 $ 776,915
Oct 24, 2021 $ 0.51706833 $ 0.52995618 $ 0.49976406 $ 369,681
Oct 23, 2021 $ 0.51373716 $ 0.52884755 $ 0.49730215 $ 297,187
Oct 22, 2021 $ 0.49973924 $ 0.53551735 $ 0.48532646 $ 606,774
Oct 20, 2021 $ 0.53996831 $ 0.57839717 $ 0.47080568 $ 1,534,943
Oct 19, 2021 $ 0.47997564 $ 0.53070775 $ 0.46605315 $ 254,315
Oct 18, 2021 $ 0.48704100 $ 0.52732000 $ 0.47778500 $ 331,295
Oct 17, 2021 $ 0.48306940 $ 0.51340889 $ 0.47123082 $ 412,526
Oct 16, 2021 $ 0.48039399 $ 0.48860645 $ 0.45191247 $ 471,657
Oct 15, 2021 $ 0.45375126 $ 0.45981066 $ 0.42985561 $ 371,514
Oct 14, 2021 $ 0.44019921 $ 0.44885591 $ 0.43079872 $ 494,746
Oct 13, 2021 $ 0.43525740 $ 0.44535198 $ 0.41997117 $ 511,540
Oct 12, 2021 $ 0.44012307 $ 0.47815626 $ 0.42380290 $ 327,995
Oct 11, 2021 $ 0.47614013 $ 0.50857193 $ 0.45069305 $ 502,377
Oct 10, 2021 $ 0.46756047 $ 0.47871794 $ 0.45743679 $ 334,200
Oct 09, 2021 $ 0.45991978 $ 0.48078544 $ 0.45318125 $ 366,994
Oct 08, 2021 $ 0.47823258 $ 0.48930755 $ 0.46737692 $ 384,804
Oct 07, 2021 $ 0.48360532 $ 0.49922050 $ 0.44780635 $ 496,083
Oct 06, 2021 $ 0.46171845 $ 0.53301599 $ 0.44012123 $ 1,082,665
Oct 05, 2021 $ 0.48480128 $ 0.50082536 $ 0.45601255 $ 422,734
Oct 04, 2021 $ 0.46402566 $ 0.48512700 $ 0.45957220 $ 526,623
Oct 03, 2021 $ 0.47780811 $ 0.49840079 $ 0.43890631 $ 733,371
Oct 02, 2021 $ 0.44126941 $ 0.46665070 $ 0.43891150 $ 509,256
Oct 01, 2021 $ 0.46609910 $ 0.47746288 $ 0.43573993 $ 543,528
Sep 30, 2021 $ 0.45040915 $ 0.48792164 $ 0.40020311 $ 600,476
Sep 29, 2021 $ 0.40031720 $ 0.40944084 $ 0.39059380 $ 392,171
Sep 28, 2021 $ 0.40173256 $ 0.42659454 $ 0.40008167 $ 477,427
Sep 27, 2021 $ 0.41970897 $ 0.51491011 $ 0.40554606 $ 800,444
Sep 26, 2021 $ 0.42038818 $ 0.56411209 $ 0.37592847 $ 1,164,572
Sep 25, 2021 $ 0.56412650 $ 0.60119207 $ 0.56135518 $ 1,533,250
Sep 24, 2021 $ 0.58884390 $ 0.67796979 $ 0.57246372 $ 1,870,665
Sep 23, 2021 $ 0.67579498 $ 0.68337533 $ 0.65274479 $ 1,315,270
Sep 22, 2021 $ 0.66647334 $ 0.70234560 $ 0.61629938 $ 2,556,013
Sep 21, 2021 $ 0.64069906 $ 0.69250682 $ 0.63694381 $ 1,763,626
Sep 20, 2021 $ 0.67803296 $ 0.74856038 $ 0.66936321 $ 2,007,764
Sep 19, 2021 $ 0.74622114 $ 0.76667326 $ 0.72969573 $ 1,643,782
Sep 18, 2021 $ 0.76667326 $ 0.80915269 $ 0.74481778 $ 1,791,506
Sep 17, 2021 $ 0.79670183 $ 0.83349823 $ 0.73026657 $ 3,065,108
Sep 16, 2021 $ 0.74274211 $ 0.81036867 $ 0.69494938 $ 2,301,007
Sep 15, 2021 $ 0.70936712 $ 0.70938752 $ 0.68246952 $ 1,348,340
Sep 14, 2021 $ 0.68770579 $ 0.69727798 $ 0.66797479 $ 1,031,933
Sep 13, 2021 $ 0.66928478 $ 0.72808107 $ 0.65402848 $ 2,091,075
Sep 12, 2021 $ 0.72424840 $ 0.76539391 $ 0.70804852 $ 2,290,078
Sep 11, 2021 $ 0.71741629 $ 0.73285437 $ 0.70203743 $ 984,049
Sep 10, 2021 $ 0.70741989 $ 0.76762043 $ 0.69772682 $ 911,117
Sep 09, 2021 $ 0.76475980 $ 0.78176604 $ 0.73733190 $ 969,544
Sep 08, 2021 $ 0.74405728 $ 0.83665094 $ 0.69521387 $ 1,598,252
Sep 07, 2021 $ 0.70506398 $ 0.87627024 $ 0.65714742 $ 1,408,125
Sep 06, 2021 $ 0.81860278 $ 0.84642205 $ 0.80445372 $ 997,122
Sep 05, 2021 $ 0.83863439 $ 0.91692272 $ 0.80145215 $ 2,132,079
Sep 04, 2021 $ 0.80495432 $ 0.83462554 $ 0.76197383 $ 1,806,536
Sep 03, 2021 $ 0.78454631 $ 0.86273795 $ 0.77923116 $ 1,550,099
Sep 02, 2021 $ 0.79724657 $ 0.86340562 $ 0.79641011 $ 1,197,441
Sep 01, 2021 $ 0.81432398 $ 0.83087179 $ 0.80115275 $ 740,783
Aug 31, 2021 $ 0.82614556 $ 0.85983772 $ 0.78551157 $ 1,553,005
Aug 30, 2021 $ 0.79983994 $ 0.82495270 $ 0.77265683 $ 1,001,844
Aug 29, 2021 $ 0.81997121 $ 0.85622016 $ 0.80572551 $ 934,613
Aug 27, 2021 $ 0.86926540 $ 0.90385759 $ 0.83802063 $ 650,688
Aug 26, 2021 $ 0.85781802 $ 0.95646907 $ 0.83649482 $ 1,083,048
Aug 25, 2021 $ 0.91937152 $ 0.97899878 $ 0.85294985 $ 1,501,185
Aug 24, 2021 $ 0.89792490 $ 0.90578622 $ 0.82080944 $ 1,131,530
Aug 23, 2021 $ 0.87927316 $ 0.91518415 $ 0.76256150 $ 2,505,571
Aug 22, 2021 $ 0.76620858 $ 0.76801411 $ 0.74752368 $ 663,841
Aug 21, 2021 $ 0.75323036 $ 0.77733853 $ 0.74117324 $ 761,020
Aug 20, 2021 $ 0.74839293 $ 0.75240656 $ 0.72894553 $ 855,689
Aug 19, 2021 $ 0.73523159 $ 0.76688592 $ 0.69168806 $ 1,376,970
Aug 18, 2021 $ 0.73778489 $ 0.76133137 $ 0.71202730 $ 711,300
Aug 17, 2021 $ 0.74575923 $ 0.96730525 $ 0.74086328 $ 3,651,125
Aug 16, 2021 $ 0.76960389 $ 0.78196977 $ 0.73892683 $ 1,485,600
Aug 15, 2021 $ 0.76105721 $ 0.78927292 $ 0.73030159 $ 919,965
Aug 14, 2021 $ 0.78301819 $ 0.84155288 $ 0.74508047 $ 1,682,964
Aug 13, 2021 $ 0.80798925 $ 0.85561079 $ 0.70463261 $ 1,929,755
Aug 12, 2021 $ 0.70592812 $ 0.76540076 $ 0.69610827 $ 1,259,395
Aug 11, 2021 $ 0.73532301 $ 0.78322104 $ 0.72808504 $ 972,766
Aug 10, 2021 $ 0.74242148 $ 0.77647710 $ 0.72220408 $ 943,560
Aug 08, 2021 $ 0.71536527 $ 0.83508114 $ 0.70680658 $ 1,179,023
Aug 07, 2021 $ 0.83486028 $ 0.88699162 $ 0.73410415 $ 2,054,397
Aug 06, 2021 $ 0.75451551 $ 0.76588218 $ 0.67072019 $ 1,409,479
Aug 05, 2021 $ 0.69702165 $ 0.70162186 $ 0.57754723 $ 1,472,793
Aug 04, 2021 $ 0.57844324 $ 0.59807929 $ 0.55539069 $ 1,196,360
Aug 03, 2021 $ 0.55766735 $ 0.57818827 $ 0.54614494 $ 446,524
Aug 02, 2021 $ 0.57232058 $ 0.58176783 $ 0.56087039 $ 747,435
Aug 01, 2021 $ 0.56504023 $ 0.61536077 $ 0.56115877 $ 711,953
Jul 31, 2021 $ 0.59660768 $ 0.62747518 $ 0.57945761 $ 1,015,741
Jul 30, 2021 $ 0.59816808 $ 0.60064812 $ 0.54189791 $ 886,865
Jul 29, 2021 $ 0.54768591 $ 0.58901228 $ 0.54125019 $ 873,085
Jul 28, 2021 $ 0.55464181 $ 0.57945016 $ 0.50572705 $ 1,056,130
Jul 27, 2021 $ 0.51274721 $ 0.53590700 $ 0.47815406 $ 784,612
Jul 26, 2021 $ 0.50654184 $ 0.54926572 $ 0.50631712 $ 733,969
Jul 25, 2021 $ 0.51491091 $ 0.53085922 $ 0.46343815 $ 1,437,387
Jul 24, 2021 $ 0.47957496 $ 0.48492817 $ 0.47065490 $ 614,803
Jul 23, 2021 $ 0.47125172 $ 0.48376585 $ 0.45473822 $ 520,340
Jul 22, 2021 $ 0.46251153 $ 0.52109941 $ 0.45793658 $ 1,202,067
Jul 21, 2021 $ 0.51928495 $ 0.66798836 $ 0.39259046 $ 2,958,503
Jul 20, 2021 $ 0.40297426 $ 0.44394573 $ 0.38376426 $ 570,501
Jul 19, 2021 $ 0.44357400 $ 0.45951136 $ 0.42102930 $ 816,549
Jul 18, 2021 $ 0.45012825 $ 0.46810395 $ 0.44056048 $ 1,097,231
Jul 17, 2021 $ 0.45555031 $ 0.46966601 $ 0.43939804 $ 964,800
Jul 16, 2021 $ 0.46870026 $ 0.50009113 $ 0.46482053 $ 1,197,420
Jul 15, 2021 $ 0.49095808 $ 0.51115824 $ 0.47786681 $ 1,055,368
Jul 14, 2021 $ 0.50299128 $ 0.51909373 $ 0.48384195 $ 1,065,934
Jul 13, 2021 $ 0.51890710 $ 0.61419848 $ 0.51377104 $ 877,361
Jul 12, 2021 $ 0.61420334 $ 0.62970682 $ 0.56709906 $ 1,769,050
Jul 11, 2021 $ 0.57696950 $ 0.57950160 $ 0.55631493 $ 736,982
Jul 10, 2021 $ 0.56591009 $ 0.57219162 $ 0.55194983 $ 654,866
Jul 09, 2021 $ 0.55535829 $ 0.56741105 $ 0.53961257 $ 903,471
Jul 08, 2021 $ 0.55979997 $ 0.58208302 $ 0.55352388 $ 1,176,201
Jul 07, 2021 $ 0.58208302 $ 0.62822589 $ 0.58095213 $ 1,273,612
Jul 06, 2021 $ 0.58927192 $ 0.61227632 $ 0.54908387 $ 3,562,436
Jul 05, 2021 $ 0.56134705 $ 0.58340545 $ 0.49918963 $ 2,018,517
Jul 04, 2021 $ 0.54910139 $ 0.56098161 $ 0.54104635 $ 970,055
Jul 03, 2021 $ 0.54745340 $ 0.55130459 $ 0.53361441 $ 1,198,465
Jul 02, 2021 $ 0.53849369 $ 0.55873835 $ 0.52947421 $ 766,178
Jul 01, 2021 $ 0.54946374 $ 0.59054681 $ 0.54899353 $ 1,195,405
Jun 28, 2021 $ 0.53709931 $ 0.67987800 $ 0.53245622 $ 2,883,849
Jun 27, 2021 $ 0.67345864 $ 0.75512674 $ 0.48799518 $ 6,900,364
Jun 26, 2021 $ 0.50183395 $ 0.50272439 $ 0.45065015 $ 985,218
Jun 25, 2021 $ 0.47842154 $ 0.52042987 $ 0.45696060 $ 1,008,799
Jun 24, 2021 $ 0.49136882 $ 0.50697795 $ 0.46062623 $ 975,659
Jun 23, 2021 $ 0.49171728 $ 0.50290818 $ 0.42981504 $ 1,085,610
Jun 22, 2021 $ 0.44706270 $ 0.49727669 $ 0.40472106 $ 1,868,784
Jun 21, 2021 $ 0.46300907 $ 0.67450958 $ 0.46179338 $ 1,723,656
Jun 20, 2021 $ 0.67088201 $ 0.75558890 $ 0.64745063 $ 1,762,348
Jun 19, 2021 $ 0.74213020 $ 0.98278828 $ 0.64370450 $ 5,902,703
Jun 18, 2021 $ 0.66405251 $ 0.70515427 $ 0.62080682 $ 1,298,647
Jun 17, 2021 $ 0.67647144 $ 0.73808766 $ 0.61378362 $ 1,586,575
Jun 16, 2021 $ 0.61415197 $ 0.69938473 $ 0.61192883 $ 1,647,379
Jun 15, 2021 $ 0.66096054 $ 0.74631486 $ 0.58980070 $ 2,571,650
Jun 14, 2021 $ 0.62813085 $ 0.70372441 $ 0.57021786 $ 5,064,463
Jun 13, 2021 $ 0.57299781 $ 0.62320888 $ 0.51929075 $ 2,183,487
Jun 12, 2021 $ 0.54010163 $ 0.54975717 $ 0.49974710 $ 1,352,153
Jun 11, 2021 $ 0.54776588 $ 0.57563270 $ 0.53876954 $ 1,209,564
Jun 10, 2021 $ 0.57089604 $ 0.59548045 $ 0.55441204 $ 1,605,691
Jun 09, 2021 $ 0.59070010 $ 0.59850483 $ 0.52203821 $ 2,057,270
Jun 08, 2021 $ 0.56298123 $ 0.60894682 $ 0.52502765 $ 2,702,536
Jun 07, 2021 $ 0.60738537 $ 0.67242262 $ 0.60333672 $ 2,188,590
Jun 06, 2021 $ 0.61147292 $ 0.63252279 $ 0.60973360 $ 1,400,263
Jun 05, 2021 $ 0.61889768 $ 0.69113708 $ 0.60067265 $ 1,698,727
Jun 04, 2021 $ 0.63641765 $ 0.72924428 $ 0.62488441 $ 1,876,032
Jun 03, 2021 $ 0.72833127 $ 0.78486419 $ 0.61981962 $ 2,644,334
Jun 02, 2021 $ 0.63183844 $ 0.64897643 $ 0.60370973 $ 1,316,028
Jun 01, 2021 $ 0.63947725 $ 0.64841360 $ 0.61649660 $ 1,487,554
May 31, 2021 $ 0.63838624 $ 0.64908629 $ 0.58356658 $ 1,690,313
May 30, 2021 $ 0.59632243 $ 0.62612736 $ 0.55532595 $ 911,015
May 29, 2021 $ 0.57656860 $ 0.64885446 $ 0.56805984 $ 798,785
May 28, 2021 $ 0.60135661 $ 0.65017416 $ 0.57995859 $ 678,183
May 27, 2021 $ 0.62588152 $ 0.67613677 $ 0.60352665 $ 708,623
May 26, 2021 $ 0.66626957 $ 0.71666953 $ 0.63837975 $ 840,176
May 25, 2021 $ 0.66556364 $ 0.77919548 $ 0.54632026 $ 4,519,382
May 24, 2021 $ 0.54749371 $ 0.55232062 $ 0.44351850 $ 851,187
May 23, 2021 $ 0.47236200 $ 0.61180131 $ 0.37627621 $ 967,225
May 22, 2021 $ 0.57630258 $ 0.62370818 $ 0.51403430 $ 1,119,565
May 21, 2021 $ 0.61478226 $ 0.74020876 $ 0.54645767 $ 1,207,429
May 20, 2021 $ 0.70410102 $ 0.78266476 $ 0.56764282 $ 1,882,868
May 19, 2021 $ 0.64241992 $ 1.1680572 $ 0.55273782 $ 2,010,379
May 18, 2021 $ 1.1013270 $ 1.1900746 $ 1.0656411 $ 855,853
May 17, 2021 $ 1.0920447 $ 1.2409584 $ 1.0586157 $ 888,353
May 16, 2021 $ 1.2345992 $ 1.3667318 $ 1.1687830 $ 1,165,912
May 15, 2021 $ 1.2886909 $ 1.4281737 $ 1.2624355 $ 1,852,385
May 14, 2021 $ 1.3049245 $ 1.3618523 $ 1.2631821 $ 1,357,233
May 13, 2021 $ 1.3410472 $ 1.7557689 $ 1.1775008 $ 6,113,991
May 12, 2021 $ 1.2625298 $ 1.5013613 $ 1.2538882 $ 1,852,633
May 11, 2021 $ 1.4199638 $ 1.4463902 $ 1.2712086 $ 1,674,713
May 10, 2021 $ 1.4300776 $ 1.6639249 $ 1.4182004 $ 1,926,808
May 09, 2021 $ 1.6379872 $ 1.7155507 $ 1.5058851 $ 1,754,983
May 08, 2021 $ 1.7233393 $ 1.8665983 $ 1.5644657 $ 3,312,048
May 07, 2021 $ 1.7545245 $ 1.7814355 $ 1.4656868 $ 3,117,888
May 06, 2021 $ 1.4835386 $ 1.5913749 $ 1.4563558 $ 1,304,110
May 05, 2021 $ 1.5437815 $ 1.5788796 $ 1.4479966 $ 1,303,619
May 04, 2021 $ 1.4603399 $ 1.6983017 $ 1.4510555 $ 1,508,317
May 03, 2021 $ 1.6948923 $ 1.7643717 $ 1.6575367 $ 1,524,771
May 02, 2021 $ 1.7139414 $ 1.7951878 $ 1.6054201 $ 1,750,628
May 01, 2021 $ 1.7245136 $ 1.7959532 $ 1.6966966 $ 1,402,074
Apr 30, 2021 $ 1.7535193 $ 1.7944064 $ 1.6651160 $ 1,619,391
Apr 29, 2021 $ 1.7307972 $ 1.7646395 $ 1.5337251 $ 2,406,951
Apr 28, 2021 $ 1.5628821 $ 1.6719651 $ 1.4990707 $ 1,805,228
Apr 27, 2021 $ 1.6344443 $ 1.6426495 $ 1.5173605 $ 1,447,965
Apr 26, 2021 $ 1.5335526 $ 1.6154526 $ 1.3832447 $ 2,500,139
Apr 25, 2021 $ 1.3963043 $ 1.5169477 $ 1.3794543 $ 1,476,229
Apr 24, 2021 $ 1.4788096 $ 1.5585078 $ 1.3330418 $ 1,879,187
Apr 23, 2021 $ 1.4538039 $ 1.7784997 $ 1.2988087 $ 4,111,422
Apr 22, 2021 $ 1.7343818 $ 1.9182293 $ 1.5750270 $ 4,267,061
Apr 21, 2021 $ 1.6429610 $ 1.7471213 $ 1.6037011 $ 1,643,149
Apr 20, 2021 $ 1.7381265 $ 1.8674126 $ 1.4982420 $ 2,869,647
Apr 19, 2021 $ 1.6291141 $ 1.8343410 $ 1.5981805 $ 1,944,203
Apr 18, 2021 $ 1.8069483 $ 2.0373653 $ 1.6540338 $ 3,388,363
Apr 17, 2021 $ 2.0334640 $ 2.1927421 $ 1.9748796 $ 3,109,576
Apr 16, 2021 $ 2.1134656 $ 2.2944910 $ 2.0263570 $ 3,553,128
Apr 15, 2021 $ 2.2910253 $ 2.3092552 $ 2.1507906 $ 3,483,596
Apr 14, 2021 $ 2.1691896 $ 2.3975045 $ 2.0186760 $ 3,942,607
Apr 13, 2021 $ 2.3175852 $ 2.5849330 $ 2.2365604 $ 6,583,513
Apr 12, 2021 $ 2.3985272 $ 2.8832434 $ 2.3589635 $ 8,240,918
Apr 11, 2021 $ 2.6309315 $ 2.6909192 $ 2.2355178 $ 8,251,423
Apr 10, 2021 $ 2.3077702 $ 2.3840055 $ 1.8835538 $ 4,920,728
Apr 09, 2021 $ 1.9076574 $ 2.0148993 $ 1.8839380 $ 2,132,539
Apr 08, 2021 $ 1.9508990 $ 1.9763707 $ 1.6830864 $ 2,118,473
Apr 07, 2021 $ 1.7144881 $ 2.0980228 $ 1.6792935 $ 3,626,753
Apr 06, 2021 $ 2.0576227 $ 2.1706898 $ 1.8885017 $ 3,717,724
Apr 05, 2021 $ 2.1702027 $ 2.2156909 $ 1.8053875 $ 5,508,339
Apr 04, 2021 $ 1.8401589 $ 2.0700132 $ 1.6072561 $ 3,515,353
Apr 03, 2021 $ 1.6685670 $ 1.8363425 $ 1.6542122 $ 2,644,821
Apr 02, 2021 $ 1.8141155 $ 1.9403174 $ 1.7809973 $ 2,921,779
Apr 01, 2021 $ 1.8541778 $ 1.9567765 $ 1.7450155 $ 2,901,688
Mar 31, 2021 $ 1.7498882 $ 1.9510953 $ 1.7380396 $ 2,248,658
Mar 30, 2021 $ 1.8747899 $ 1.9475707 $ 1.8298146 $ 1,978,598
Mar 29, 2021 $ 1.9171670 $ 1.9593180 $ 1.7349217 $ 3,144,685
Mar 28, 2021 $ 1.7568195 $ 1.7787366 $ 1.5922278 $ 2,807,313
Mar 27, 2021 $ 1.5955086 $ 1.6287761 $ 1.4875182 $ 1,750,360
Mar 26, 2021 $ 1.6231886 $ 1.6340093 $ 1.4647717 $ 1,625,454
Mar 25, 2021 $ 1.4990750 $ 1.6737480 $ 1.4599341 $ 2,878,712
Mar 24, 2021 $ 1.6737480 $ 1.9044184 $ 1.6667956 $ 2,708,513
Mar 23, 2021 $ 1.7981433 $ 1.9888385 $ 1.7378168 $ 2,425,820
Mar 22, 2021 $ 1.9325894 $ 2.1196343 $ 1.8915934 $ 2,546,099
Mar 21, 2021 $ 1.9881104 $ 2.1739380 $ 1.8579700 $ 3,428,073
Mar 20, 2021 $ 2.0174697 $ 2.2635915 $ 1.9861706 $ 2,981,887
Mar 19, 2021 $ 2.2409443 $ 2.4631555 $ 2.1682093 $ 4,829,707
Mar 18, 2021 $ 2.4599211 $ 2.4903623 $ 2.0231541 $ 9,321,335
Mar 17, 2021 $ 2.1865459 $ 2.3291740 $ 1.6995279 $ 10,590,045
Mar 16, 2021 $ 1.7072629 $ 1.7672447 $ 1.5166712 $ 2,505,918
Mar 15, 2021 $ 1.7576323 $ 1.8172696 $ 1.4860671 $ 4,048,580
Mar 14, 2021 $ 1.6887371 $ 1.9264887 $ 1.6526177 $ 2,102,076
Mar 13, 2021 $ 1.9201822 $ 1.9537463 $ 1.5391876 $ 5,025,962
Mar 12, 2021 $ 1.5803122 $ 1.6519347 $ 1.4560018 $ 2,887,964
Mar 11, 2021 $ 1.4861821 $ 1.6421157 $ 1.4593244 $ 3,506,792
Mar 10, 2021 $ 1.5214567 $ 1.7000292 $ 1.4033801 $ 2,503,217
Mar 09, 2021 $ 1.4469549 $ 1.5019792 $ 1.4077327 $ 1,663,696
Mar 08, 2021 $ 1.4349907 $ 1.4834360 $ 1.3962835 $ 1,082,236
Mar 07, 2021 $ 1.4338655 $ 1.5086299 $ 1.3989994 $ 1,720,947
Mar 06, 2021 $ 1.5036726 $ 1.5689751 $ 1.4069765 $ 2,204,588
Mar 05, 2021 $ 1.4309304 $ 1.4924303 $ 1.3683581 $ 1,813,044
Mar 04, 2021 $ 1.4905028 $ 1.5794531 $ 1.4255977 $ 2,634,616
Mar 03, 2021 $ 1.4618989 $ 1.5116875 $ 1.4035960 $ 2,595,348
Mar 02, 2021 $ 1.4563781 $ 1.5065116 $ 1.3665730 $ 2,582,878
Mar 01, 2021 $ 1.4735724 $ 1.5195179 $ 1.3745676 $ 2,797,680
Feb 28, 2021 $ 1.4397404 $ 1.6750658 $ 1.3262213 $ 3,340,855
Feb 27, 2021 $ 1.6682363 $ 1.8612445 $ 1.6523356 $ 3,540,438
Feb 26, 2021 $ 1.8237822 $ 2.1586442 $ 1.3783803 $ 10,492,412
Feb 25, 2021 $ 1.5043354 $ 1.7072728 $ 1.4993820 $ 2,224,486
Feb 24, 2021 $ 1.6396266 $ 1.8106382 $ 1.4937167 $ 4,069,048
Feb 23, 2021 $ 1.6123138 $ 2.1591195 $ 1.3877527 $ 10,772,280
Feb 22, 2021 $ 2.0246955 $ 2.3295371 $ 1.6655286 $ 14,102,733
Feb 21, 2021 $ 1.8696927 $ 2.0056881 $ 1.6736284 $ 3,916,304
Feb 20, 2021 $ 1.7038518 $ 1.8764212 $ 1.6337548 $ 5,620,079
Feb 19, 2021 $ 1.6906542 $ 1.9255350 $ 1.6549927 $ 3,798,595
Feb 18, 2021 $ 1.9149706 $ 2.0837914 $ 1.8958856 $ 4,970,711
Feb 17, 2021 $ 1.9315799 $ 1.9602085 $ 1.7422268 $ 4,464,463
Feb 16, 2021 $ 1.8007755 $ 1.9342991 $ 1.7378289 $ 3,658,825
Feb 15, 2021 $ 1.8496701 $ 2.1374871 $ 1.7620200 $ 5,607,324
Feb 14, 2021 $ 2.1351303 $ 2.4991617 $ 2.0345478 $ 6,182,282
Feb 13, 2021 $ 2.2482500 $ 2.3427547 $ 2.0335284 $ 6,933,051
Feb 12, 2021 $ 2.0473982 $ 2.1576274 $ 2.0113224 $ 3,737,755
Feb 11, 2021 $ 2.0913162 $ 2.1794402 $ 1.8946541 $ 7,001,776
Feb 10, 2021 $ 2.0272116 $ 2.2784627 $ 1.9130115 $ 7,616,387
Feb 09, 2021 $ 1.9630247 $ 2.1997054 $ 1.9568321 $ 6,865,998
Feb 08, 2021 $ 2.1620967 $ 2.3736530 $ 1.9196536 $ 10,324,693
Feb 07, 2021 $ 2.0982945 $ 2.3518766 $ 1.7312736 $ 10,312,795
Feb 06, 2021 $ 2.2522403 $ 2.7666650 $ 2.2324348 $ 15,089,486
Feb 05, 2021 $ 2.7515345 $ 2.8491661 $ 1.8190202 $ 26,398,425
Feb 04, 2021 $ 2.0294999 $ 2.3576191 $ 1.8084681 $ 23,017,335
Feb 03, 2021 $ 1.8752512 $ 2.0017079 $ 1.1003787 $ 19,298,032
Feb 02, 2021 $ 1.1600217 $ 1.2292385 $ 0.74584352 $ 17,817,827
Feb 01, 2021 $ 0.74735824 $ 0.76316945 $ 0.69279008 $ 3,994,562
Jan 31, 2021 $ 0.75179115 $ 0.78428528 $ 0.62856464 $ 4,211,509
Jan 30, 2021 $ 0.63432463 $ 0.67268561 $ 0.62095787 $ 2,423,357
Jan 29, 2021 $ 0.64575976 $ 0.72111227 $ 0.62721158 $ 3,757,323
Jan 28, 2021 $ 0.71972815 $ 0.72010856 $ 0.59255384 $ 4,167,289
Jan 27, 2021 $ 0.60205061 $ 0.62508766 $ 0.55025360 $ 3,372,288
Jan 26, 2021 $ 0.62331634 $ 0.69121810 $ 0.58869452 $ 3,094,544
Jan 25, 2021 $ 0.68045477 $ 0.70817563 $ 0.62208224 $ 4,400,852
Jan 24, 2021 $ 0.62225748 $ 0.66886345 $ 0.59902139 $ 3,005,876
Jan 23, 2021 $ 0.64033017 $ 0.68507912 $ 0.59320239 $ 3,731,646
Jan 22, 2021 $ 0.55094809 $ 0.57629019 $ 0.49921612 $ 3,761,886
Jan 21, 2021 $ 0.54939042 $ 0.63257101 $ 0.54419178 $ 3,063,002
Jan 20, 2021 $ 0.62003176 $ 0.69652037 $ 0.58432596 $ 3,805,900
Jan 19, 2021 $ 0.64314471 $ 0.81424585 $ 0.60453201 $ 5,908,567
Jan 18, 2021 $ 0.78590269 $ 0.88562050 $ 0.58409837 $ 11,894,607
Jan 17, 2021 $ 0.60911279 $ 0.62388910 $ 0.45210389 $ 5,087,131
Jan 16, 2021 $ 0.49120873 $ 0.50449649 $ 0.44713556 $ 2,568,515
Jan 15, 2021 $ 0.44938457 $ 0.47326456 $ 0.40553985 $ 2,319,875
Jan 14, 2021 $ 0.40574908 $ 0.43217624 $ 0.40504883 $ 1,354,579
Jan 13, 2021 $ 0.41853665 $ 0.43771736 $ 0.38792410 $ 1,604,857
Jan 12, 2021 $ 0.39133027 $ 0.42016850 $ 0.38932168 $ 1,503,157
Jan 11, 2021 $ 0.39886445 $ 0.46521233 $ 0.37778213 $ 3,045,772
Jan 10, 2021 $ 0.45955389 $ 0.52894441 $ 0.44311498 $ 2,307,945
Jan 09, 2021 $ 0.51142332 $ 0.51281408 $ 0.46248178 $ 1,867,390
Jan 08, 2021 $ 0.46296781 $ 0.48959821 $ 0.44461154 $ 2,129,166
Jan 07, 2021 $ 0.47957858 $ 0.51956555 $ 0.44173466 $ 2,479,955
Jan 06, 2021 $ 0.46174270 $ 0.48148739 $ 0.42851216 $ 2,347,069
Jan 05, 2021 $ 0.43059020 $ 0.45388270 $ 0.42124768 $ 2,192,820
Jan 04, 2021 $ 0.44615926 $ 0.47806355 $ 0.40336943 $ 2,598,751
Jan 03, 2021 $ 0.43246493 $ 0.45917340 $ 0.42348349 $ 2,480,805
Jan 02, 2021 $ 0.44290327 $ 0.46150279 $ 0.42160138 $ 2,749,852
Jan 01, 2021 $ 0.43820192 $ 0.47475850 $ 0.40835828 $ 2,356,058
Dec 31, 2020 $ 0.41124850 $ 0.41979915 $ 0.39089336 $ 1,539,819
Dec 30, 2020 $ 0.40625131 $ 0.41196808 $ 0.38645234 $ 1,759,988
Dec 29, 2020 $ 0.39927505 $ 0.42878075 $ 0.38516437 $ 1,300,819
Dec 28, 2020 $ 0.41811680 $ 0.45823280 $ 0.40843192 $ 995,368
Dec 27, 2020 $ 0.41600597 $ 0.43686345 $ 0.40550318 $ 1,590,813
Dec 26, 2020 $ 0.41437966 $ 0.45476731 $ 0.41433945 $ 1,371,065
Dec 25, 2020 $ 0.45308263 $ 0.47279298 $ 0.44111141 $ 1,351,854
Dec 24, 2020 $ 0.45888751 $ 0.46141413 $ 0.40485394 $ 852,921
Dec 23, 2020 $ 0.41687829 $ 0.51371384 $ 0.40300754 $ 3,224,028
Dec 22, 2020 $ 0.51077646 $ 0.52864018 $ 0.48926036 $ 2,777,062
Dec 21, 2020 $ 0.52550814 $ 0.56424157 $ 0.48934634 $ 1,969,529
Dec 20, 2020 $ 0.55242129 $ 0.59014440 $ 0.54514544 $ 1,588,135
Dec 19, 2020 $ 0.57609558 $ 0.59508860 $ 0.55742037 $ 1,451,404
Dec 18, 2020 $ 0.57566096 $ 0.59748863 $ 0.56400741 $ 804,200
Dec 17, 2020 $ 0.59711046 $ 0.64389548 $ 0.56698783 $ 2,754,066
Dec 16, 2020 $ 0.61888712 $ 0.65657495 $ 0.58164688 $ 3,329,480
Dec 15, 2020 $ 0.65369079 $ 0.66507679 $ 0.55117183 $ 1,872,107
Dec 14, 2020 $ 0.55431327 $ 0.57161590 $ 0.54469098 $ 1,344,989
Dec 13, 2020 $ 0.56902487 $ 0.59651890 $ 0.55793625 $ 1,479,786
Dec 12, 2020 $ 0.56003056 $ 0.59311104 $ 0.54103754 $ 1,378,999
Dec 11, 2020 $ 0.55170052 $ 0.60506843 $ 0.52488563 $ 1,783,115
Dec 10, 2020 $ 0.60035882 $ 0.63891896 $ 0.58964619 $ 1,279,300
Dec 09, 2020 $ 0.62344409 $ 0.67070028 $ 0.59742852 $ 1,730,866
Dec 08, 2020 $ 0.63131772 $ 0.69760613 $ 0.63128708 $ 2,263,060
Dec 07, 2020 $ 0.67272373 $ 0.76751063 $ 0.66219053 $ 2,598,734
Dec 06, 2020 $ 0.76747508 $ 0.79097375 $ 0.70148336 $ 3,426,435
Dec 05, 2020 $ 0.78195918 $ 0.82930413 $ 0.59499098 $ 4,235,868
Dec 04, 2020 $ 0.60991762 $ 0.72001405 $ 0.58478366 $ 2,352,250
Dec 03, 2020 $ 0.65767430 $ 0.75214116 $ 0.52339560 $ 3,386,189
Dec 02, 2020 $ 0.53457700 $ 0.52930300 $ 0.51530300 $ 1,072,399
Dec 01, 2020 $ 0.52132900 $ 0.57760500 $ 0.47394700 $ 1,993,084
Nov 30, 2020 $ 0.48406095 $ 0.49995200 $ 0.47228424 $ 1,886,037
Nov 29, 2020 $ 0.47363028 $ 0.49285140 $ 0.46885233 $ 1,222,919
Nov 28, 2020 $ 0.47982426 $ 0.48916300 $ 0.44951717 $ 1,543,684
Nov 27, 2020 $ 0.46800448 $ 0.49092562 $ 0.43813990 $ 1,174,410
Nov 26, 2020 $ 0.47526700 $ 0.51967400 $ 0.43438400 $ 1,918,099
Nov 25, 2020 $ 0.55289978 $ 0.63761174 $ 0.54834665 $ 2,243,524
Nov 24, 2020 $ 0.57657214 $ 0.66514743 $ 0.56720763 $ 2,039,688
Nov 23, 2020 $ 0.62801976 $ 0.67779343 $ 0.62101795 $ 2,984,680
Nov 22, 2020 $ 0.64352180 $ 0.65854137 $ 0.59662933 $ 2,180,372
Nov 21, 2020 $ 0.65729707 $ 0.75189561 $ 0.65233862 $ 1,845,906
Nov 20, 2020 $ 0.74543114 $ 0.78725322 $ 0.64663076 $ 3,809,039
Nov 19, 2020 $ 0.65025779 $ 0.73120603 $ 0.61712615 $ 3,490,784
Nov 18, 2020 $ 0.62347281 $ 0.65279797 $ 0.55720478 $ 3,480,746
Nov 17, 2020 $ 0.59119257 $ 0.67174015 $ 0.57956184 $ 3,141,898
Nov 16, 2020 $ 0.65976157 $ 0.74422634 $ 0.65087289 $ 3,693,000
Nov 15, 2020 $ 0.69214300 $ 0.90605600 $ 0.67009900 $ 5,613,520
Nov 14, 2020 $ 0.68296759 $ 0.72502035 $ 0.49916041 $ 4,741,623
Nov 13, 2020 $ 0.50893005 $ 0.51369548 $ 0.46147489 $ 2,329,240
Nov 12, 2020 $ 0.47254219 $ 0.47754573 $ 0.42906831 $ 2,549,121
Nov 11, 2020 $ 0.44157991 $ 0.49527876 $ 0.43226651 $ 2,822,869
Nov 10, 2020 $ 0.46504560 $ 0.50700097 $ 0.39550699 $ 3,500,391
Nov 09, 2020 $ 0.39588270 $ 0.45783484 $ 0.39087353 $ 3,068,202
Nov 08, 2020 $ 0.43794787 $ 0.51381657 $ 0.43323414 $ 3,630,515
Nov 07, 2020 $ 0.46907884 $ 0.50370242 $ 0.38683921 $ 4,055,380
Nov 06, 2020 $ 0.40455857 $ 0.41012272 $ 0.34718831 $ 3,315,592
Nov 05, 2020 $ 0.36604941 $ 0.40508361 $ 0.35340565 $ 3,265,916
Nov 04, 2020 $ 0.38544556 $ 0.40185345 $ 0.36625044 $ 3,137,086
Nov 03, 2020 $ 0.37913506 $ 0.41714300 $ 0.37321667 $ 2,881,791
Nov 02, 2020 $ 0.41415772 $ 0.44770005 $ 0.40885062 $ 2,437,375
Nov 01, 2020 $ 0.44416283 $ 0.47483786 $ 0.44335583 $ 1,754,834
Oct 31, 2020 $ 0.46759307 $ 0.49669346 $ 0.46491093 $ 2,152,129
Oct 30, 2020 $ 0.47819020 $ 0.55681785 $ 0.46639855 $ 3,033,320
Oct 29, 2020 $ 0.54563139 $ 0.59457545 $ 0.53605797 $ 3,760,128
Oct 28, 2020 $ 0.55287410 $ 0.62906312 $ 0.52299419 $ 4,114,873
Oct 27, 2020 $ 0.62731067 $ 0.63216142 $ 0.58789969 $ 4,639,926
Oct 26, 2020 $ 0.60180380 $ 0.64372479 $ 0.58602005 $ 4,604,426
Oct 25, 2020 $ 0.59460051 $ 0.61170072 $ 0.58256631 $ 3,994,040
Oct 24, 2020 $ 0.59473638 $ 0.61048015 $ 0.59073107 $ 3,555,879
Oct 23, 2020 $ 0.60247004 $ 0.62679520 $ 0.58825757 $ 4,033,199
Oct 22, 2020 $ 0.60145339 $ 0.63155481 $ 0.59134067 $ 3,831,301
Oct 21, 2020 $ 0.61190392 $ 0.74625060 $ 0.60567917 $ 4,863,396
Oct 20, 2020 $ 0.72576345 $ 0.84389999 $ 0.61720323 $ 7,336,753
Oct 19, 2020 $ 0.75986789 $ 0.78631304 $ 0.58340153 $ 6,441,535
Oct 18, 2020 $ 0.62188830 $ 0.64176250 $ 0.59131248 $ 4,119,963
Oct 17, 2020 $ 0.59923839 $ 0.64229285 $ 0.57690500 $ 3,817,699
Oct 16, 2020 $ 0.57894990 $ 0.67782156 $ 0.57010550 $ 4,064,319
Oct 15, 2020 $ 0.63176319 $ 0.72302188 $ 0.61262435 $ 4,189,205
Oct 14, 2020 $ 0.70530238 $ 0.77449100 $ 0.68330312 $ 4,540,827
Oct 13, 2020 $ 0.76322768 $ 0.83848486 $ 0.75255816 $ 4,568,650
Oct 12, 2020 $ 0.83432002 $ 0.89215369 $ 0.82381841 $ 5,143,220
Oct 11, 2020 $ 0.86090339 $ 0.90027142 $ 0.83024178 $ 4,275,219
Oct 10, 2020 $ 0.85806594 $ 0.97363426 $ 0.83803854 $ 3,820,544
Oct 09, 2020 $ 0.96086358 $ 0.99111942 $ 0.73468874 $ 4,898,626
Oct 08, 2020 $ 0.75883251 $ 0.84469373 $ 0.66351719 $ 5,125,890
Oct 07, 2020 $ 0.73031172 $ 0.74573820 $ 0.68004026 $ 4,324,036
Oct 06, 2020 $ 0.72494788 $ 0.99908862 $ 0.72230921 $ 5,061,835
Oct 05, 2020 $ 0.99891169 $ 1.1047135 $ 0.96406493 $ 6,089,383
Oct 04, 2020 $ 1.0233699 $ 1.1941829 $ 0.97095828 $ 5,757,378
Oct 03, 2020 $ 1.1897230 $ 1.2471796 $ 1.1732001 $ 6,242,764
Oct 02, 2020 $ 1.2216266 $ 1.4198745 $ 1.1336955 $ 7,098,310
Oct 01, 2020 $ 1.3971281 $ 1.5345346 $ 1.3652894 $ 7,642,427
Sep 30, 2020 $ 1.4590666 $ 1.6164398 $ 1.4379887 $ 8,740,385
Sep 29, 2020 $ 1.5430190 $ 1.5559115 $ 1.4519215 $ 8,814,070
Sep 28, 2020 $ 1.5105618 $ 1.5978250 $ 1.4588601 $ 8,679,342
Sep 27, 2020 $ 1.5532595 $ 1.7171978 $ 1.5062269 $ 11,044,110
Sep 26, 2020 $ 1.6708269 $ 1.8443969 $ 1.6044645 $ 11,642,994
Sep 25, 2020 $ 1.6972213 $ 1.7590397 $ 1.5873132 $ 12,713,552
Sep 24, 2020 $ 1.5962479 $ 1.7242448 $ 1.4896992 $ 11,010,601
Sep 23, 2020 $ 1.6041688 $ 2.1421760 $ 1.5767548 $ 8,433,395
Sep 22, 2020 $ 2.0877329 $ 2.6707143 $ 2.0281741 $ 9,389,866
Sep 21, 2020 $ 2.5914180 $ 3.3993177 $ 2.4062639 $ 12,848,298
Sep 20, 2020 $ 3.2932296 $ 4.4755966 $ 3.0757648 $ 14,645,810
Sep 19, 2020 $ 4.3344471 $ 5.9630821 $ 4.1999730 $ 19,929,851
Sep 18, 2020 $ 5.0819575 $ 5.6288364 $ 4.0541814 $ 32,593,310
Sep 17, 2020 $ 4.1519345 $ 7.3443824 $ 3.8982207 $ 13,331,855
Sep 16, 2020 $ 7.0137854 $ 9.1560618 $ 6.3070092 $ 43,610,165
Sep 15, 2020 $ 9.1445090 $ 14.686096 $ 7.1244003 $ 31,001,906

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept