BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Good Person Coin |
GPCX |
$ 0.001006 | -0.02 % | $ 0.001010 |
| Date | Close | 24 high |
|---|---|---|
| Jul 16, 2025 | $ 0.00100612 | $ 0.00100941 |
| Jul 15, 2025 | $ 0.00100574 | $ 0.00101066 |
| Jul 14, 2025 | $ 0.00100529 | $ 0.00100802 |
| Jul 13, 2025 | $ 0.00091963 | $ 0.00092495 |
| Jul 12, 2025 | $ 0.00092032 | $ 0.00092182 |
| Jul 11, 2025 | $ 0.00092056 | $ 0.00092414 |
| Jul 10, 2025 | $ 0.00091983 | $ 0.00094238 |
| Jul 09, 2025 | $ 0.00091517 | $ 0.00091986 |
| Jul 08, 2025 | $ 0.00090996 | $ 0.00091333 |
| Jul 07, 2025 | $ 0.00091005 | $ 0.00091197 |
| Jul 06, 2025 | $ 0.00090991 | $ 0.00091354 |
| Jul 05, 2025 | $ 0.00091045 | $ 0.00091237 |
| Jul 04, 2025 | $ 0.00090999 | $ 0.00091287 |
| Jul 03, 2025 | $ 0.00091050 | $ 0.00091479 |
| Jul 02, 2025 | $ 0.00091006 | $ 0.00091617 |
| Jul 01, 2025 | $ 0.00091116 | $ 0.00091301 |
| Jun 30, 2025 | $ 0.00091041 | $ 0.00091358 |
| Jun 29, 2025 | $ 0.00091007 | $ 0.00091304 |
| Jun 28, 2025 | $ 0.00091035 | $ 0.00091233 |
| Jun 27, 2025 | $ 0.00091058 | $ 0.00091314 |
| Jun 26, 2025 | $ 0.00090068 | $ 0.00090330 |
| Jun 25, 2025 | $ 0.00090155 | $ 0.00090380 |
| Jun 24, 2025 | $ 0.00090101 | $ 0.00102844 |
| Jun 23, 2025 | $ 0.00102424 | $ 0.00103256 |
| Jun 22, 2025 | $ 0.00102605 | $ 0.00103162 |
| Jun 21, 2025 | $ 0.00103007 | $ 0.00103036 |
| Jun 20, 2025 | $ 0.00102421 | $ 0.00102623 |
| Jun 19, 2025 | $ 0.00099952 | $ 0.00100252 |
| Jun 18, 2025 | $ 0.00100189 | $ 0.00100472 |
| Jun 17, 2025 | $ 0.00099964 | $ 0.00100473 |
We will update this as soon as possible. If you like to help, you can contact us.
