X
BTC/USD
$ 19,180  -0.69%
BTC/EUR
€ 19,583  -0.63%
BTC/CNY
¥ 138,478  -1.08%
BTC/GBP
£ 17,260  -0.79%
BTC/RUB
₽ 1,211,545  -1.72%
BTC volume
$ 5.88B
Altcoin volume
$ 10.76B
Crypto market cap
$ 816.22B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Got Guaranteed

GOTG

$ 2.85 +15.67 % $ 3.00 $ 2.46 $ 70.96K
Got-guaranteed

Got Guaranteed GOTG

Last price
$ 2.85
%
+15.67 %
24 high
$ 3.00
24 low
$ 2.46
24 volume
# Coins
Market cap
Got Guaranteed GOTG historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 2.4656723 $ 2.4854991 $ 2.1704417 $ 24,290
Sep 30, 2022 $ 2.1883299 $ 2.3201458 $ 2.1574718 $ 32,930
Sep 29, 2022 $ 2.2844062 $ 2.4453074 $ 2.0142837 $ 184,483
Sep 28, 2022 $ 2.1218345 $ 3.0005655 $ 2.1218345 $ 782,282
Sep 27, 2022 $ 2.8691387 $ 4.7995787 $ 2.4906123 $ 1,454,338
Sep 26, 2022 $ 3.3326056 $ 3.3347665 $ 2.2271976 $ 1,182,470
Sep 25, 2022 $ 2.9680590 $ 3.2355020 $ 2.2073692 $ 604,537
Sep 24, 2022 $ 2.4007263 $ 2.6993185 $ 2.1791648 $ 257,354
Sep 23, 2022 $ 2.1900916 $ 2.2519585 $ 2.1791296 $ 278,311
Sep 22, 2022 $ 2.2264883 $ 2.4704957 $ 2.1824819 $ 240,373
Sep 21, 2022 $ 2.3228246 $ 2.4742058 $ 2.1478033 $ 60,540
Sep 20, 2022 $ 2.2194319 $ 2.2809428 $ 2.1564391 $ 86,992
Sep 19, 2022 $ 2.2156102 $ 2.3009084 $ 2.1216498 $ 130,196
Sep 18, 2022 $ 2.2187789 $ 3.0836506 $ 2.0106345 $ 156,253
Sep 17, 2022 $ 2.2125852 $ 2.4786537 $ 2.1804715 $ 141,944
Sep 16, 2022 $ 2.4110287 $ 3.4977310 $ 2.1085810 $ 382,202
Sep 15, 2022 $ 2.7005497 $ 4.6153963 $ 2.1097064 $ 521,319
Sep 14, 2022 $ 2.3979175 $ 2.9196757 $ 2.1068343 $ 179,945
Sep 13, 2022 $ 2.3818854 $ 2.6684304 $ 2.3495117 $ 96,192
Sep 12, 2022 $ 2.5166606 $ 2.9988237 $ 2.1033914 $ 210,424
Sep 11, 2022 $ 2.1040844 $ 2.9019949 $ 1.2117286 $ 116,990
Sep 10, 2022 $ 1.3510462 $ 2.5157861 $ 0.91222360 $ 46,696
Sep 09, 2022 $ 1.0768980 $ 1.5537655 $ 0.88454175 $ 96,732
Sep 08, 2022 $ 1.3907189 $ 2.5575396 $ 1.2510111 $ 1,698,028
Sep 07, 2022 $ 2.4553196 $ 2.5596135 $ 1.7662684 $ 3,138,815
Sep 06, 2022 $ 2.3444880 $ 2.9155109 $ 2.0974554 $ 513,940
Sep 05, 2022 $ 2.3787890 $ 2.9454506 $ 2.3015425 $ 163,532
Sep 04, 2022 $ 2.8984620 $ 3.2198505 $ 2.6124895 $ 130,863
Sep 03, 2022 $ 3.1492464 $ 3.8006122 $ 2.3997126 $ 546,778
Sep 02, 2022 $ 3.6469186 $ 4.3012054 $ 3.2939815 $ 538,274

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more