Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Groestlcoin |
GRS |
$ 0.553292 | -1.60 % | $ 0.563231 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.56189501 | $ 0.56581281 |
Apr 21, 2024 | $ 0.54838301 | $ 0.55620018 |
Apr 20, 2024 | $ 0.55215070 | $ 0.55304890 |
Apr 19, 2024 | $ 0.52909191 | $ 0.54482305 |
Apr 18, 2024 | $ 0.53085169 | $ 0.56208530 |
Apr 17, 2024 | $ 0.51114941 | $ 0.55695108 |
Apr 16, 2024 | $ 0.50367705 | $ 0.51474444 |
Apr 15, 2024 | $ 0.50075384 | $ 0.54620670 |
Apr 14, 2024 | $ 0.52053076 | $ 0.52116157 |
Apr 13, 2024 | $ 0.49273834 | $ 0.58129177 |
Apr 12, 2024 | $ 0.58046250 | $ 0.66082634 |
Apr 11, 2024 | $ 0.66182574 | $ 0.66992838 |
Apr 10, 2024 | $ 0.62946978 | $ 0.64190003 |
Apr 09, 2024 | $ 0.62867353 | $ 0.65815501 |
Apr 08, 2024 | $ 0.65584449 | $ 0.66042508 |
Apr 07, 2024 | $ 0.64251672 | $ 0.65301925 |
Apr 06, 2024 | $ 0.63938810 | $ 0.64774046 |
Apr 05, 2024 | $ 0.62846927 | $ 0.66823997 |
Apr 04, 2024 | $ 0.65050387 | $ 0.65854215 |
Apr 03, 2024 | $ 0.60189787 | $ 0.61762023 |
Apr 02, 2024 | $ 0.60055771 | $ 0.64547580 |
Apr 01, 2024 | $ 0.64503197 | $ 0.69478167 |
Mar 31, 2024 | $ 0.69313471 | $ 0.70260670 |
Mar 30, 2024 | $ 0.69792493 | $ 0.75389326 |
Mar 29, 2024 | $ 0.69279933 | $ 0.73666327 |
Mar 28, 2024 | $ 0.66548205 | $ 0.67161442 |
Mar 27, 2024 | $ 0.66267611 | $ 0.71725541 |
Mar 26, 2024 | $ 0.68903525 | $ 0.77888762 |
Mar 25, 2024 | $ 0.64732091 | $ 0.64912954 |
Mar 24, 2024 | $ 0.62707418 | $ 0.62852675 |
Mar 23, 2024 | $ 0.61901374 | $ 0.63433949 |