BTC/USD$ 43,532
BTC/EUR€ 40,357
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 34,576
BTC/RUB₽ 3,968,044
BTC volume
$ 15.14B
$ 15.14B
Altcoin volume
$ 34.46B
$ 34.46B
Crypto market cap
$ 1.45T
$ 1.45T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Groestlcoin |
GRS |
$ 0.586862 | +0.99 % | $ 0.590481 |
| Date | Close | 24 high |
|---|---|---|
| Dec 05, 2023 | $ 0.58182150 | $ 0.58488322 |
| Dec 04, 2023 | $ 0.57734955 | $ 0.58611272 |
| Dec 03, 2023 | $ 0.57897961 | $ 0.59052526 |
| Dec 02, 2023 | $ 0.58880506 | $ 0.59306931 |
| Dec 01, 2023 | $ 0.58198157 | $ 0.58578979 |
| Nov 30, 2023 | $ 0.57480828 | $ 0.60326725 |
| Nov 29, 2023 | $ 0.59274503 | $ 0.62041325 |
| Nov 28, 2023 | $ 0.59389063 | $ 0.61107367 |
| Nov 27, 2023 | $ 0.60068165 | $ 0.61462083 |
| Nov 26, 2023 | $ 0.56693507 | $ 0.57324813 |
| Nov 25, 2023 | $ 0.57321439 | $ 0.57320810 |
| Nov 24, 2023 | $ 0.56963909 | $ 0.57607950 |
| Nov 23, 2023 | $ 0.56819800 | $ 0.57261895 |
| Nov 22, 2023 | $ 0.57070041 | $ 0.58110952 |
| Nov 21, 2023 | $ 0.54290578 | $ 0.62112469 |
| Nov 20, 2023 | $ 0.61690700 | $ 0.61892901 |
| Nov 19, 2023 | $ 0.58706980 | $ 0.58997479 |
| Nov 18, 2023 | $ 0.57340674 | $ 0.59515489 |
| Nov 17, 2023 | $ 0.57320861 | $ 0.57962218 |
| Nov 16, 2023 | $ 0.56139704 | $ 0.59340219 |
| Nov 15, 2023 | $ 0.58096751 | $ 0.58452922 |
| Nov 14, 2023 | $ 0.57443347 | $ 0.61671084 |
| Nov 13, 2023 | $ 0.61671084 | $ 0.62083342 |
| Nov 12, 2023 | $ 0.59491822 | $ 0.63772542 |
| Nov 11, 2023 | $ 0.63528735 | $ 0.75377684 |
| Nov 10, 2023 | $ 0.71900580 | $ 0.79301050 |
| Nov 09, 2023 | $ 0.66864198 | $ 0.72898914 |
| Nov 08, 2023 | $ 0.61236920 | $ 0.69246549 |
| Nov 07, 2023 | $ 0.53114957 | $ 0.56007818 |
| Nov 06, 2023 | $ 0.50107462 | $ 0.50182931 |
