BTC/USD$ 64,092
BTC/EUR€ 59,897
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,410
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.26B
$ 10.26B
Altcoin volume
$ 33.62B
$ 33.62B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HAPI |
HAPI |
$ 18.34 | -3.55 % | $ 19.23 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 18.964859 | $ 20.164266 |
| Apr 23, 2024 | $ 19.395574 | $ 20.561651 |
| Apr 22, 2024 | $ 20.091067 | $ 20.320157 |
| Apr 21, 2024 | $ 20.025874 | $ 20.388265 |
| Apr 20, 2024 | $ 19.879583 | $ 20.231969 |
| Apr 19, 2024 | $ 19.441727 | $ 20.048356 |
| Apr 18, 2024 | $ 19.214784 | $ 20.266506 |
| Apr 17, 2024 | $ 19.724108 | $ 22.068519 |
| Apr 16, 2024 | $ 20.955564 | $ 21.331403 |
| Apr 15, 2024 | $ 20.889278 | $ 21.968208 |
| Apr 14, 2024 | $ 20.286764 | $ 20.840972 |
| Apr 13, 2024 | $ 19.227115 | $ 22.189791 |
| Apr 12, 2024 | $ 21.202253 | $ 23.661712 |
| Apr 11, 2024 | $ 22.777962 | $ 24.488634 |
| Apr 10, 2024 | $ 24.239697 | $ 26.923307 |
| Apr 09, 2024 | $ 26.829748 | $ 28.311898 |
| Apr 08, 2024 | $ 27.395365 | $ 30.098623 |
| Apr 07, 2024 | $ 21.431188 | $ 22.115083 |
| Apr 06, 2024 | $ 21.855570 | $ 22.096734 |
| Apr 05, 2024 | $ 20.680628 | $ 22.204693 |
| Apr 04, 2024 | $ 21.787489 | $ 22.794228 |
| Apr 03, 2024 | $ 22.463096 | $ 23.760500 |
| Apr 02, 2024 | $ 22.526595 | $ 23.081030 |
| Apr 01, 2024 | $ 22.921475 | $ 24.829292 |
| Mar 31, 2024 | $ 23.732734 | $ 23.915270 |
| Mar 30, 2024 | $ 22.928862 | $ 23.777635 |
| Mar 29, 2024 | $ 23.188076 | $ 23.865251 |
| Mar 28, 2024 | $ 23.276060 | $ 24.282352 |
| Mar 27, 2024 | $ 23.441138 | $ 25.450315 |
| Mar 26, 2024 | $ 24.952509 | $ 26.819479 |
| Mar 25, 2024 | $ 26.666122 | $ 26.970285 |
| Mar 24, 2024 | $ 25.894111 | $ 26.377923 |
| Mar 23, 2024 | $ 25.204656 | $ 26.149110 |
| Mar 22, 2024 | $ 25.270252 | $ 26.623501 |
| Mar 21, 2024 | $ 26.314589 | $ 27.845076 |
| Mar 20, 2024 | $ 27.399796 | $ 27.583091 |
| Mar 19, 2024 | $ 26.834760 | $ 30.760022 |
| Mar 18, 2024 | $ 30.604812 | $ 31.316709 |
| Mar 17, 2024 | $ 28.299335 | $ 29.617882 |
| Mar 16, 2024 | $ 28.960369 | $ 31.122502 |
| Mar 15, 2024 | $ 30.709613 | $ 34.511900 |
| Mar 14, 2024 | $ 34.018089 | $ 36.404049 |
| Mar 13, 2024 | $ 34.047010 | $ 34.243841 |
| Mar 12, 2024 | $ 28.991453 | $ 30.040247 |
| Mar 11, 2024 | $ 28.191460 | $ 33.338529 |
| Mar 10, 2024 | $ 28.825477 | $ 34.776530 |
| Mar 09, 2024 | $ 22.407132 | $ 22.966383 |
| Mar 08, 2024 | $ 22.105740 | $ 23.596492 |
| Mar 07, 2024 | $ 22.026020 | $ 23.090306 |
| Mar 06, 2024 | $ 22.784780 | $ 23.745690 |
| Mar 05, 2024 | $ 22.152658 | $ 24.615270 |
| Mar 04, 2024 | $ 24.390092 | $ 25.430414 |
| Mar 03, 2024 | $ 25.162163 | $ 27.073753 |
| Mar 02, 2024 | $ 26.483052 | $ 28.818908 |
| Mar 01, 2024 | $ 26.856892 | $ 28.396253 |
| Feb 29, 2024 | $ 26.400589 | $ 29.754070 |
| Feb 28, 2024 | $ 27.252737 | $ 28.691148 |
| Feb 27, 2024 | $ 27.051103 | $ 28.952091 |
| Feb 26, 2024 | $ 27.088405 | $ 27.422542 |
| Feb 25, 2024 | $ 26.899879 | $ 27.091191 |
| Feb 24, 2024 | $ 25.441221 | $ 26.946616 |
| Feb 23, 2024 | $ 25.638925 | $ 26.298480 |
| Feb 22, 2024 | $ 25.943897 | $ 26.970280 |
| Feb 21, 2024 | $ 25.756708 | $ 27.551986 |
| Feb 20, 2024 | $ 27.252197 | $ 28.999931 |
| Feb 19, 2024 | $ 28.736696 | $ 29.949773 |
| Feb 18, 2024 | $ 27.277968 | $ 27.677796 |
| Feb 17, 2024 | $ 26.336889 | $ 26.779750 |
| Feb 16, 2024 | $ 26.060556 | $ 26.873281 |
| Feb 15, 2024 | $ 24.158755 | $ 25.274837 |
| Feb 14, 2024 | $ 24.148003 | $ 24.376857 |
| Feb 13, 2024 | $ 23.830679 | $ 28.649110 |
| Feb 12, 2024 | $ 24.573119 | $ 25.215790 |
| Feb 11, 2024 | $ 24.358894 | $ 25.238123 |
| Feb 10, 2024 | $ 24.734573 | $ 25.826533 |
| Feb 09, 2024 | $ 24.451711 | $ 25.950326 |
| Feb 08, 2024 | $ 25.318876 | $ 26.143508 |
| Feb 07, 2024 | $ 23.838930 | $ 24.861870 |
| Feb 06, 2024 | $ 24.359460 | $ 25.359249 |
| Feb 05, 2024 | $ 25.232862 | $ 26.639643 |
| Feb 04, 2024 | $ 24.009218 | $ 24.636900 |
| Feb 03, 2024 | $ 23.267106 | $ 24.102887 |
| Feb 02, 2024 | $ 23.465938 | $ 27.150779 |
| Feb 01, 2024 | $ 24.359713 | $ 25.539808 |
| Jan 31, 2024 | $ 23.196950 | $ 24.693533 |
| Jan 30, 2024 | $ 24.504411 | $ 26.375427 |
| Jan 29, 2024 | $ 25.684225 | $ 27.052836 |
| Jan 28, 2024 | $ 27.036378 | $ 29.256902 |
| Jan 27, 2024 | $ 24.197352 | $ 25.592120 |
| Jan 26, 2024 | $ 22.031405 | $ 23.489411 |
| Jan 25, 2024 | $ 21.820852 | $ 21.825475 |
| Jan 24, 2024 | $ 20.652100 | $ 20.699864 |
| Jan 23, 2024 | $ 20.226222 | $ 21.036382 |
| Jan 22, 2024 | $ 20.672585 | $ 24.050920 |
| Jan 21, 2024 | $ 24.093151 | $ 24.537124 |
| Jan 20, 2024 | $ 21.165541 | $ 21.382768 |
| Jan 19, 2024 | $ 20.747946 | $ 21.409483 |
| Jan 18, 2024 | $ 21.175748 | $ 22.994525 |
| Jan 17, 2024 | $ 22.704215 | $ 24.244489 |
| Jan 16, 2024 | $ 24.223140 | $ 25.020434 |
| Jan 15, 2024 | $ 24.855774 | $ 27.135192 |
| Jan 14, 2024 | $ 23.806680 | $ 27.211133 |
| Jan 13, 2024 | $ 23.334207 | $ 23.749582 |
| Jan 12, 2024 | $ 21.139101 | $ 23.468877 |
| Jan 11, 2024 | $ 23.024899 | $ 25.513921 |
| Jan 10, 2024 | $ 22.837136 | $ 24.116504 |
| Jan 09, 2024 | $ 23.294611 | $ 25.331108 |
| Jan 08, 2024 | $ 24.848891 | $ 27.455632 |
| Jan 07, 2024 | $ 26.528130 | $ 30.295093 |
| Jan 06, 2024 | $ 25.380219 | $ 33.159948 |
| Jan 05, 2024 | $ 31.097579 | $ 34.538851 |
| Jan 04, 2024 | $ 28.405496 | $ 34.015191 |
| Jan 03, 2024 | $ 18.691552 | $ 19.866379 |
| Jan 02, 2024 | $ 19.109868 | $ 20.306169 |
| Jan 01, 2024 | $ 19.654126 | $ 19.872058 |
| Dec 28, 2023 | $ 18.972102 | $ 20.819517 |
| Dec 27, 2023 | $ 20.685609 | $ 20.801849 |
| Dec 26, 2023 | $ 16.848031 | $ 18.012381 |
| Dec 25, 2023 | $ 17.420419 | $ 18.935609 |
| Dec 24, 2023 | $ 18.782260 | $ 20.917511 |
| Dec 16, 2023 | $ 13.166119 | $ 13.489213 |
| Dec 15, 2023 | $ 13.357541 | $ 14.486243 |
| Dec 14, 2023 | $ 14.460601 | $ 14.587349 |
| Dec 13, 2023 | $ 14.419811 | $ 15.469024 |
| Dec 12, 2023 | $ 15.316632 | $ 15.839738 |
| Dec 11, 2023 | $ 15.054275 | $ 16.955298 |
| Dec 10, 2023 | $ 16.374178 | $ 16.762502 |
| Dec 09, 2023 | $ 13.324938 | $ 13.478069 |
| Dec 08, 2023 | $ 13.332339 | $ 14.069750 |
| Dec 07, 2023 | $ 12.485509 | $ 12.811977 |
| Dec 06, 2023 | $ 12.028730 | $ 12.367760 |
| Dec 05, 2023 | $ 12.172098 | $ 12.435715 |
| Dec 04, 2023 | $ 12.268612 | $ 12.732774 |
| Dec 03, 2023 | $ 11.327974 | $ 11.567956 |
| Dec 02, 2023 | $ 11.390069 | $ 12.037868 |
| Dec 01, 2023 | $ 11.538407 | $ 11.849480 |
| Nov 30, 2023 | $ 10.671856 | $ 11.107179 |
| Nov 29, 2023 | $ 10.961648 | $ 11.102053 |
| Nov 28, 2023 | $ 10.913199 | $ 11.515353 |
| Nov 27, 2023 | $ 11.332875 | $ 12.215539 |
| Nov 26, 2023 | $ 11.882406 | $ 13.628513 |
| Nov 25, 2023 | $ 11.476250 | $ 11.881303 |
| Nov 24, 2023 | $ 11.530096 | $ 11.622303 |
| Nov 23, 2023 | $ 11.205164 | $ 11.328856 |
| Nov 22, 2023 | $ 10.927958 | $ 11.102413 |
| Nov 21, 2023 | $ 10.181239 | $ 11.104068 |
| Nov 20, 2023 | $ 11.006310 | $ 12.442430 |
| Nov 19, 2023 | $ 10.949092 | $ 11.421168 |
| Nov 18, 2023 | $ 10.498796 | $ 10.965653 |
| Nov 17, 2023 | $ 10.012324 | $ 10.443015 |
| Nov 16, 2023 | $ 10.151492 | $ 10.685521 |
| Nov 15, 2023 | $ 10.324805 | $ 10.869983 |
| Nov 14, 2023 | $ 9.7730967 | $ 10.463382 |
| Nov 13, 2023 | $ 10.213296 | $ 10.471461 |
| Nov 12, 2023 | $ 10.199419 | $ 11.128037 |
| Nov 11, 2023 | $ 10.221741 | $ 10.810438 |
| Nov 10, 2023 | $ 9.8491126 | $ 10.165661 |
| Nov 09, 2023 | $ 9.4369699 | $ 9.9083424 |
| Nov 08, 2023 | $ 9.2538974 | $ 9.4815401 |
| Nov 07, 2023 | $ 9.2456667 | $ 9.6432398 |
| Nov 06, 2023 | $ 9.5546109 | $ 9.8200600 |
| Nov 05, 2023 | $ 9.3469299 | $ 9.8583112 |
| Nov 04, 2023 | $ 8.9894530 | $ 9.6589045 |
| Nov 03, 2023 | $ 8.9391264 | $ 9.1615931 |
| Nov 02, 2023 | $ 9.1265293 | $ 9.2871611 |
| Nov 01, 2023 | $ 9.2666203 | $ 9.4640302 |
| Oct 31, 2023 | $ 9.4520905 | $ 9.7128071 |
| Oct 30, 2023 | $ 9.6823252 | $ 9.8783861 |
| Oct 29, 2023 | $ 9.6427815 | $ 10.477051 |
| Oct 28, 2023 | $ 9.8962568 | $ 9.9563413 |
| Oct 27, 2023 | $ 9.3851827 | $ 9.6064201 |
| Oct 26, 2023 | $ 8.7694003 | $ 9.1332632 |
| Oct 25, 2023 | $ 8.5128423 | $ 8.5539645 |
| Oct 24, 2023 | $ 8.1915324 | $ 8.4333757 |
| Oct 23, 2023 | $ 7.5130566 | $ 7.7321712 |
| Oct 22, 2023 | $ 7.6405921 | $ 7.7591898 |
| Oct 21, 2023 | $ 7.6607245 | $ 7.7574888 |
| Oct 20, 2023 | $ 7.4717727 | $ 7.9603759 |
| Oct 19, 2023 | $ 7.5594450 | $ 7.8559763 |
| Oct 18, 2023 | $ 7.7399467 | $ 7.9191514 |
| Oct 17, 2023 | $ 7.4444673 | $ 8.0994999 |
| Oct 16, 2023 | $ 7.9811386 | $ 8.1226159 |
| Oct 15, 2023 | $ 7.8295727 | $ 7.9853998 |
| Oct 14, 2023 | $ 7.9813346 | $ 8.3422223 |
| Oct 13, 2023 | $ 8.0005076 | $ 8.1128874 |
| Oct 12, 2023 | $ 7.7265830 | $ 7.8267678 |
| Oct 11, 2023 | $ 7.7295640 | $ 7.8286237 |
| Oct 10, 2023 | $ 7.6432032 | $ 8.1089739 |
| Oct 09, 2023 | $ 7.9787391 | $ 8.2889642 |
| Oct 08, 2023 | $ 8.1998115 | $ 8.3106198 |
| Oct 07, 2023 | $ 8.2299150 | $ 8.3086113 |
| Oct 06, 2023 | $ 8.2041145 | $ 8.4477638 |
| Oct 05, 2023 | $ 7.9014832 | $ 8.0795257 |
| Oct 04, 2023 | $ 7.9578114 | $ 8.0010088 |
| Oct 03, 2023 | $ 7.9205200 | $ 8.0447328 |
| Oct 02, 2023 | $ 7.9625277 | $ 8.2966945 |
| Oct 01, 2023 | $ 8.2328800 | $ 8.2483284 |
| Sep 30, 2023 | $ 8.1529189 | $ 8.4343195 |
| Sep 29, 2023 | $ 8.1670123 | $ 8.3478699 |
| Sep 28, 2023 | $ 8.1022629 | $ 8.2927823 |
| Sep 27, 2023 | $ 8.0063154 | $ 8.0803067 |
| Sep 26, 2023 | $ 7.9081671 | $ 8.1329316 |
| Sep 25, 2023 | $ 8.1324914 | $ 8.2334703 |
| Sep 24, 2023 | $ 8.1177413 | $ 8.2293046 |
| Sep 23, 2023 | $ 8.1525644 | $ 8.5055702 |
| Sep 22, 2023 | $ 7.9861379 | $ 8.0753555 |
| Sep 21, 2023 | $ 7.9248285 | $ 8.3075776 |
| Sep 20, 2023 | $ 8.1232775 | $ 8.2831196 |
| Sep 19, 2023 | $ 7.9079121 | $ 7.9600915 |
| Sep 18, 2023 | $ 7.9539257 | $ 8.1132014 |
| Sep 17, 2023 | $ 7.9292793 | $ 8.1488682 |
| Sep 16, 2023 | $ 8.0192092 | $ 8.4174062 |
| Jun 13, 2023 | $ 8.4257220 | $ 8.5380447 |
| Jun 12, 2023 | $ 8.0005375 | $ 8.0641571 |
| Jun 11, 2023 | $ 7.9534864 | $ 7.9912876 |
| Jun 10, 2023 | $ 7.7617224 | $ 8.3758418 |
| Jun 09, 2023 | $ 8.3610582 | $ 8.5652850 |
| Jun 08, 2023 | $ 8.2743971 | $ 8.5905909 |
| Jun 07, 2023 | $ 8.3735612 | $ 8.6798848 |
| Jun 06, 2023 | $ 8.5494434 | $ 8.6222854 |
| Jun 05, 2023 | $ 8.2795300 | $ 8.9754120 |
| Jun 04, 2023 | $ 8.9802943 | $ 9.0546495 |
| Jun 03, 2023 | $ 8.8437466 | $ 9.1255220 |
| Jun 02, 2023 | $ 8.9468122 | $ 9.1430461 |
| Jun 01, 2023 | $ 9.0284008 | $ 9.1863668 |
| May 31, 2023 | $ 8.8439249 | $ 9.2702951 |
| May 30, 2023 | $ 9.1814522 | $ 9.2898845 |
| May 29, 2023 | $ 8.7557311 | $ 9.0361362 |
| May 28, 2023 | $ 8.8653651 | $ 9.3920109 |
| May 27, 2023 | $ 8.9882404 | $ 9.2372822 |
| May 26, 2023 | $ 9.1424084 | $ 9.1932492 |
| May 25, 2023 | $ 8.9938137 | $ 9.2532323 |
| May 24, 2023 | $ 8.9620456 | $ 9.6923077 |
| May 23, 2023 | $ 9.4935148 | $ 9.7188918 |
| May 22, 2023 | $ 9.3790373 | $ 9.7824641 |
| May 21, 2023 | $ 9.6123240 | $ 10.267220 |
| May 20, 2023 | $ 9.9401369 | $ 10.360869 |
| May 19, 2023 | $ 9.6144906 | $ 9.8988010 |
| May 18, 2023 | $ 9.7678739 | $ 10.177069 |
| May 17, 2023 | $ 10.082929 | $ 10.193016 |
| May 16, 2023 | $ 10.039740 | $ 10.278070 |
| May 15, 2023 | $ 10.043817 | $ 10.359848 |
| May 14, 2023 | $ 10.029179 | $ 10.666494 |
| May 13, 2023 | $ 10.148689 | $ 10.863687 |
| May 12, 2023 | $ 10.594555 | $ 11.060565 |
| May 11, 2023 | $ 10.986719 | $ 11.141327 |
| May 10, 2023 | $ 10.788093 | $ 11.228969 |
| May 09, 2023 | $ 11.120790 | $ 11.573371 |
| May 08, 2023 | $ 10.840182 | $ 11.271151 |
| May 07, 2023 | $ 11.211871 | $ 11.855977 |
| May 06, 2023 | $ 11.557796 | $ 11.575751 |
| May 05, 2023 | $ 11.431405 | $ 11.684739 |
| May 04, 2023 | $ 11.397533 | $ 11.846000 |
| May 03, 2023 | $ 11.716817 | $ 11.890952 |
| May 02, 2023 | $ 11.689323 | $ 11.856818 |
| May 01, 2023 | $ 11.505185 | $ 12.447336 |
| Apr 30, 2023 | $ 12.391086 | $ 12.794202 |
| Apr 29, 2023 | $ 12.750898 | $ 13.113704 |
| Apr 28, 2023 | $ 13.076545 | $ 13.550277 |
| Apr 27, 2023 | $ 13.534849 | $ 13.537955 |
| Apr 26, 2023 | $ 12.737261 | $ 13.693862 |
| Apr 25, 2023 | $ 13.638454 | $ 13.752296 |
| Apr 24, 2023 | $ 13.752296 | $ 14.005860 |
| Apr 23, 2023 | $ 13.723539 | $ 14.857654 |
| Apr 22, 2023 | $ 12.758068 | $ 13.074669 |
| Apr 21, 2023 | $ 11.235422 | $ 12.848919 |
| Apr 20, 2023 | $ 12.769304 | $ 12.977826 |
| Apr 19, 2023 | $ 12.809989 | $ 13.149577 |
| Apr 18, 2023 | $ 12.981098 | $ 13.664660 |
| Apr 17, 2023 | $ 12.813209 | $ 13.680590 |
| Apr 16, 2023 | $ 13.672237 | $ 13.740179 |
| Apr 15, 2023 | $ 13.555897 | $ 14.406676 |
| Apr 14, 2023 | $ 14.367531 | $ 16.034788 |
| Apr 13, 2023 | $ 14.266275 | $ 14.271394 |
| Apr 12, 2023 | $ 13.074396 | $ 13.240272 |
| Apr 11, 2023 | $ 12.965448 | $ 13.930844 |
| Apr 10, 2023 | $ 13.256475 | $ 13.639372 |
| Apr 09, 2023 | $ 13.480867 | $ 13.788555 |
| Apr 08, 2023 | $ 13.591302 | $ 13.989775 |
| Apr 07, 2023 | $ 13.749583 | $ 14.136816 |
| Apr 06, 2023 | $ 13.891208 | $ 14.534347 |
| Apr 05, 2023 | $ 14.503500 | $ 14.590139 |
| Apr 04, 2023 | $ 14.393042 | $ 14.521628 |
| Apr 03, 2023 | $ 14.378204 | $ 15.037418 |
| Apr 02, 2023 | $ 15.017816 | $ 15.598141 |
| Apr 01, 2023 | $ 15.493600 | $ 15.912692 |
| Mar 31, 2023 | $ 15.721850 | $ 15.827965 |
| Mar 30, 2023 | $ 15.367972 | $ 15.763108 |
| Mar 29, 2023 | $ 15.609569 | $ 16.762246 |
| Mar 28, 2023 | $ 14.396220 | $ 14.441007 |
| Mar 27, 2023 | $ 13.688260 | $ 14.947079 |
| Mar 26, 2023 | $ 14.793023 | $ 14.877257 |
| Mar 25, 2023 | $ 14.700171 | $ 14.813979 |
| Mar 24, 2023 | $ 13.975047 | $ 14.273109 |
| Mar 23, 2023 | $ 13.943254 | $ 14.154935 |
| Mar 22, 2023 | $ 13.639562 | $ 14.671606 |
| Mar 21, 2023 | $ 14.221335 | $ 14.227545 |
| Mar 19, 2023 | $ 13.822789 | $ 14.221209 |
| Mar 18, 2023 | $ 14.107648 | $ 14.665574 |
| Mar 17, 2023 | $ 14.147266 | $ 14.923614 |
| Mar 16, 2023 | $ 14.658998 | $ 14.689206 |
| Mar 15, 2023 | $ 14.176561 | $ 15.533832 |
| Mar 14, 2023 | $ 14.877203 | $ 15.260512 |
| Mar 13, 2023 | $ 14.535746 | $ 15.255685 |
| Mar 12, 2023 | $ 13.952163 | $ 14.870009 |
| Mar 11, 2023 | $ 14.589726 | $ 15.726508 |
| Mar 10, 2023 | $ 15.290445 | $ 15.358326 |
| Mar 09, 2023 | $ 14.236073 | $ 15.875362 |
| Mar 08, 2023 | $ 15.337265 | $ 16.247549 |
| Mar 07, 2023 | $ 16.206254 | $ 16.783705 |
| Mar 06, 2023 | $ 16.750707 | $ 17.114036 |
| Mar 05, 2023 | $ 16.999613 | $ 17.266151 |
| Mar 04, 2023 | $ 17.002550 | $ 17.299452 |
| Mar 03, 2023 | $ 17.109948 | $ 18.474873 |
| Mar 02, 2023 | $ 18.471359 | $ 18.549652 |
| Mar 01, 2023 | $ 18.154319 | $ 18.602155 |
| Feb 28, 2023 | $ 18.326510 | $ 19.035334 |
| Feb 27, 2023 | $ 18.761155 | $ 19.383569 |
| Feb 26, 2023 | $ 18.825355 | $ 18.990101 |
| Feb 25, 2023 | $ 18.036484 | $ 18.850653 |
| Feb 24, 2023 | $ 18.604817 | $ 20.680703 |
| Feb 23, 2023 | $ 20.117288 | $ 20.364189 |
| Feb 22, 2023 | $ 17.313932 | $ 18.323565 |
| Feb 21, 2023 | $ 18.169813 | $ 18.882296 |
| Feb 20, 2023 | $ 18.533131 | $ 19.590993 |
| Feb 19, 2023 | $ 19.049428 | $ 19.515675 |
| Feb 18, 2023 | $ 19.226230 | $ 20.094541 |
| Feb 17, 2023 | $ 19.849695 | $ 24.064344 |
| Feb 16, 2023 | $ 21.109079 | $ 22.208958 |
| Feb 15, 2023 | $ 20.235594 | $ 20.974514 |
| Feb 14, 2023 | $ 20.067186 | $ 20.409825 |
| Feb 13, 2023 | $ 19.437292 | $ 19.589357 |
| Feb 12, 2023 | $ 19.187221 | $ 20.755771 |
| Feb 11, 2023 | $ 17.287218 | $ 17.479952 |
| Feb 10, 2023 | $ 17.322662 | $ 18.177745 |
| Feb 09, 2023 | $ 17.350078 | $ 17.971839 |
| Feb 08, 2023 | $ 17.600617 | $ 18.189108 |
| Feb 07, 2023 | $ 17.697448 | $ 17.829578 |
| Feb 06, 2023 | $ 16.758503 | $ 17.183794 |
| Feb 05, 2023 | $ 16.611143 | $ 17.767398 |
| Feb 04, 2023 | $ 17.575815 | $ 17.642413 |
| Feb 03, 2023 | $ 16.915464 | $ 17.954488 |
| Feb 02, 2023 | $ 17.879560 | $ 18.715643 |
| Feb 01, 2023 | $ 17.719369 | $ 17.802096 |
| Jan 31, 2023 | $ 17.658287 | $ 19.143409 |
| Jan 30, 2023 | $ 18.225753 | $ 20.144106 |
| Jan 29, 2023 | $ 17.572592 | $ 17.875554 |
| Jan 28, 2023 | $ 15.916235 | $ 16.470621 |
| Jan 27, 2023 | $ 16.185839 | $ 16.990554 |
| Jan 26, 2023 | $ 16.943790 | $ 17.688783 |
| Jan 25, 2023 | $ 17.600279 | $ 17.839289 |
| Jan 24, 2023 | $ 16.857835 | $ 17.498580 |
| Jan 23, 2023 | $ 16.987062 | $ 17.114612 |
| Jan 22, 2023 | $ 17.068708 | $ 17.858344 |
| Jan 21, 2023 | $ 17.354739 | $ 18.910404 |
| Jan 20, 2023 | $ 18.758866 | $ 18.822435 |
| Jan 19, 2023 | $ 17.183806 | $ 17.284256 |
| Jan 18, 2023 | $ 15.772341 | $ 18.164726 |
| Jan 17, 2023 | $ 18.036924 | $ 18.620074 |
| Jan 16, 2023 | $ 18.215733 | $ 18.928328 |
| Jan 15, 2023 | $ 18.814022 | $ 19.264715 |
| Jan 14, 2023 | $ 19.070613 | $ 19.949118 |
| Jan 13, 2023 | $ 18.353571 | $ 20.836646 |
| Jan 12, 2023 | $ 19.235514 | $ 19.412569 |
| Jan 11, 2023 | $ 18.774445 | $ 19.514605 |
| Jan 10, 2023 | $ 19.391673 | $ 19.588873 |
| Jan 09, 2023 | $ 19.314241 | $ 21.192619 |
| Jan 08, 2023 | $ 18.210935 | $ 20.636197 |
| Jan 07, 2023 | $ 20.665896 | $ 21.212555 |
| Jan 06, 2023 | $ 20.994962 | $ 21.225240 |
| Jan 05, 2023 | $ 20.370704 | $ 21.780868 |
| Jan 04, 2023 | $ 21.028398 | $ 21.562040 |
| Jan 03, 2023 | $ 18.171820 | $ 19.429744 |
| Jan 02, 2023 | $ 18.419427 | $ 21.632547 |
| Jan 01, 2023 | $ 19.791890 | $ 22.867630 |
| Dec 31, 2022 | $ 22.646511 | $ 23.217899 |
| Dec 30, 2022 | $ 19.491795 | $ 20.846901 |
| Dec 29, 2022 | $ 14.921962 | $ 17.445697 |
| Dec 28, 2022 | $ 13.718712 | $ 14.486399 |
| Dec 27, 2022 | $ 12.930958 | $ 13.414135 |
| Dec 26, 2022 | $ 13.195146 | $ 14.504718 |
| Dec 25, 2022 | $ 13.984540 | $ 14.336270 |
| Dec 24, 2022 | $ 14.042395 | $ 14.219555 |
| Dec 23, 2022 | $ 12.715300 | $ 12.722997 |
| Dec 22, 2022 | $ 11.603793 | $ 12.233068 |
| Dec 21, 2022 | $ 11.746119 | $ 12.264907 |
| Dec 20, 2022 | $ 12.157650 | $ 12.206589 |
| Dec 19, 2022 | $ 11.145294 | $ 11.522879 |
| Dec 18, 2022 | $ 10.977782 | $ 11.520665 |
| Dec 17, 2022 | $ 11.384220 | $ 11.394445 |
| Dec 16, 2022 | $ 11.223403 | $ 11.841707 |
| Dec 15, 2022 | $ 11.809188 | $ 12.373478 |
| Dec 14, 2022 | $ 12.172647 | $ 12.933818 |
| Dec 13, 2022 | $ 12.077990 | $ 12.340223 |
| Dec 11, 2022 | $ 11.933796 | $ 13.772091 |
| Dec 10, 2022 | $ 12.940471 | $ 13.922706 |
| Dec 09, 2022 | $ 12.508724 | $ 12.876377 |
| Dec 08, 2022 | $ 12.072604 | $ 12.403430 |
| Dec 07, 2022 | $ 11.805211 | $ 12.438895 |
| Dec 06, 2022 | $ 9.9292342 | $ 9.9472704 |
| Dec 05, 2022 | $ 8.9959845 | $ 9.3898098 |
| Dec 04, 2022 | $ 8.6163401 | $ 8.6512080 |
| Dec 03, 2022 | $ 8.5241911 | $ 8.6884266 |
| Dec 02, 2022 | $ 8.3620000 | $ 8.5896917 |
| Dec 01, 2022 | $ 8.4631826 | $ 9.0494234 |
| Nov 30, 2022 | $ 8.9951584 | $ 9.7853036 |
| Nov 29, 2022 | $ 8.3073774 | $ 8.7851123 |
| Nov 28, 2022 | $ 8.3799668 | $ 8.8496342 |
| Nov 27, 2022 | $ 8.7295199 | $ 8.9150823 |
| Nov 26, 2022 | $ 8.5697261 | $ 8.8433367 |
| Nov 25, 2022 | $ 8.0078844 | $ 8.1444125 |
| Nov 24, 2022 | $ 7.8114289 | $ 8.4863159 |
| Nov 23, 2022 | $ 8.3121786 | $ 8.5272593 |
| Nov 22, 2022 | $ 8.0558480 | $ 8.1095256 |
| Nov 21, 2022 | $ 8.0996495 | $ 8.7079284 |
| Nov 20, 2022 | $ 8.5063803 | $ 9.2102718 |
| Nov 19, 2022 | $ 9.0664911 | $ 9.6426317 |
| Nov 18, 2022 | $ 9.4810832 | $ 9.8651046 |
| Nov 17, 2022 | $ 9.3931616 | $ 9.4591974 |
| Nov 16, 2022 | $ 9.2784856 | $ 9.8021855 |
| Nov 15, 2022 | $ 9.6521808 | $ 9.8186470 |
| Nov 14, 2022 | $ 9.4599063 | $ 9.7843340 |
| Nov 13, 2022 | $ 9.1270801 | $ 9.6361717 |
| Nov 12, 2022 | $ 9.2102344 | $ 9.9451803 |
| Nov 11, 2022 | $ 9.9369846 | $ 11.096627 |
| Nov 10, 2022 | $ 10.977664 | $ 11.816388 |
| Nov 09, 2022 | $ 9.6761251 | $ 12.443957 |
| Nov 08, 2022 | $ 12.381720 | $ 14.208265 |
| Nov 07, 2022 | $ 14.150218 | $ 14.752782 |
| Nov 06, 2022 | $ 13.584487 | $ 15.590832 |
| Nov 05, 2022 | $ 14.764464 | $ 16.774845 |
| Nov 04, 2022 | $ 14.350088 | $ 19.993464 |
| Nov 03, 2022 | $ 14.956705 | $ 16.435510 |
| Nov 02, 2022 | $ 14.090767 | $ 15.378179 |
| Nov 01, 2022 | $ 14.152575 | $ 15.145113 |
| Oct 31, 2022 | $ 13.524706 | $ 15.995454 |
| Oct 30, 2022 | $ 13.613306 | $ 17.404667 |
| Oct 29, 2022 | $ 12.872603 | $ 13.148796 |
| Oct 28, 2022 | $ 10.778547 | $ 12.197581 |
| Oct 27, 2022 | $ 9.9535256 | $ 10.345660 |
| Oct 26, 2022 | $ 9.9620002 | $ 10.471568 |
| Oct 25, 2022 | $ 9.9399485 | $ 12.375276 |
| Oct 24, 2022 | $ 9.5650844 | $ 9.8292670 |
| Oct 23, 2022 | $ 9.1123649 | $ 9.5458005 |
| Oct 22, 2022 | $ 8.5360707 | $ 9.5841832 |
| Oct 21, 2022 | $ 8.7965348 | $ 9.4444312 |
| Oct 20, 2022 | $ 8.7607743 | $ 9.7795856 |
| Oct 19, 2022 | $ 9.0759444 | $ 9.7816196 |
| Oct 18, 2022 | $ 7.4163893 | $ 7.4199023 |
| Oct 17, 2022 | $ 7.0029159 | $ 7.0103846 |
| Oct 16, 2022 | $ 6.9269030 | $ 6.9421420 |
| Oct 15, 2022 | $ 6.8872502 | $ 6.9957478 |
| Oct 14, 2022 | $ 6.8122145 | $ 7.4123015 |
| Oct 13, 2022 | $ 7.1305118 | $ 7.1497301 |
| Oct 12, 2022 | $ 6.9381310 | $ 7.1507254 |
| Oct 11, 2022 | $ 6.6222716 | $ 6.8685265 |
| Oct 10, 2022 | $ 6.8184856 | $ 7.2952487 |
| Oct 09, 2022 | $ 6.9413714 | $ 7.2939616 |
| Oct 08, 2022 | $ 6.9579045 | $ 7.1257528 |
| Oct 07, 2022 | $ 6.7540238 | $ 7.4696093 |
| Oct 06, 2022 | $ 7.3896802 | $ 7.5935856 |
| Oct 05, 2022 | $ 7.0556888 | $ 7.1300697 |
| Oct 04, 2022 | $ 7.0381025 | $ 7.2991270 |
| Oct 03, 2022 | $ 7.2622035 | $ 7.4249543 |
| Oct 02, 2022 | $ 7.0788654 | $ 7.3829185 |
| Oct 01, 2022 | $ 6.7193198 | $ 6.9607224 |
| Sep 30, 2022 | $ 6.5685034 | $ 6.6416752 |
| Sep 29, 2022 | $ 6.0586738 | $ 6.6613374 |
| Sep 28, 2022 | $ 6.4688656 | $ 7.7135752 |
| Sep 27, 2022 | $ 6.6507472 | $ 7.0503770 |
| Sep 26, 2022 | $ 6.5051715 | $ 6.8728592 |
| Sep 25, 2022 | $ 6.6607852 | $ 6.9532426 |
| Sep 24, 2022 | $ 6.8304916 | $ 7.2310682 |
| Sep 23, 2022 | $ 7.1220417 | $ 7.4902418 |
| Sep 22, 2022 | $ 7.4423204 | $ 7.5454836 |
| Sep 21, 2022 | $ 7.5122102 | $ 7.8428778 |
| Sep 20, 2022 | $ 7.5275959 | $ 7.7994421 |
| Sep 19, 2022 | $ 7.7894595 | $ 7.9898037 |
| Sep 18, 2022 | $ 7.9481032 | $ 8.2922374 |
| Sep 17, 2022 | $ 8.2268553 | $ 8.3191636 |
| Sep 16, 2022 | $ 8.1991472 | $ 8.2207544 |
| Sep 15, 2022 | $ 7.9292254 | $ 8.2103438 |
| Sep 14, 2022 | $ 8.1857951 | $ 8.2940327 |
| Sep 13, 2022 | $ 8.1585678 | $ 8.4028865 |
| Sep 12, 2022 | $ 8.3784967 | $ 8.6251939 |
| Sep 11, 2022 | $ 8.5477816 | $ 8.6734544 |
| Sep 10, 2022 | $ 8.6373125 | $ 8.8223346 |
| Sep 09, 2022 | $ 8.5407949 | $ 8.6396215 |
| Sep 08, 2022 | $ 8.1308921 | $ 8.1983410 |
| Sep 07, 2022 | $ 8.0424147 | $ 8.3934959 |
| Sep 06, 2022 | $ 8.1021460 | $ 8.7142617 |
| Sep 05, 2022 | $ 8.0253887 | $ 8.4469595 |
| Sep 04, 2022 | $ 8.2143709 | $ 8.2938540 |
| Sep 03, 2022 | $ 8.2708664 | $ 8.3524376 |
| Sep 02, 2022 | $ 8.1973519 | $ 8.4858315 |
| Sep 01, 2022 | $ 8.3716034 | $ 8.6163348 |
| Aug 31, 2022 | $ 8.5694864 | $ 8.8995051 |
| Aug 30, 2022 | $ 8.8698962 | $ 9.1745436 |
| Aug 28, 2022 | $ 9.0421024 | $ 9.5331050 |
| Aug 27, 2022 | $ 9.1032040 | $ 9.3972664 |
| Aug 26, 2022 | $ 9.3961305 | $ 10.055144 |
| Aug 25, 2022 | $ 10.025661 | $ 10.329231 |
| Aug 24, 2022 | $ 10.274240 | $ 10.671549 |
| Aug 23, 2022 | $ 10.646511 | $ 10.906870 |
| Aug 22, 2022 | $ 10.034108 | $ 10.428725 |
| Aug 21, 2022 | $ 10.350750 | $ 10.492580 |
| Aug 20, 2022 | $ 9.6740668 | $ 9.8873334 |
| Aug 19, 2022 | $ 9.6382549 | $ 10.897134 |
| Aug 18, 2022 | $ 10.873470 | $ 10.941769 |
| Aug 17, 2022 | $ 10.737624 | $ 11.622268 |
| Aug 16, 2022 | $ 11.052445 | $ 11.364829 |
| Aug 15, 2022 | $ 11.304497 | $ 11.528652 |
| Aug 14, 2022 | $ 11.062878 | $ 11.550505 |
| Aug 13, 2022 | $ 11.292998 | $ 12.406877 |
| Aug 12, 2022 | $ 11.646088 | $ 11.891354 |
| Aug 11, 2022 | $ 10.738359 | $ 10.988753 |
| Aug 10, 2022 | $ 10.436355 | $ 10.524638 |
| Aug 09, 2022 | $ 10.040598 | $ 10.221674 |
| Aug 08, 2022 | $ 10.015269 | $ 10.124152 |
| Aug 07, 2022 | $ 9.2571440 | $ 9.6019973 |
| Aug 06, 2022 | $ 9.4410710 | $ 9.7607060 |
| Aug 05, 2022 | $ 9.6871999 | $ 9.6967625 |
| Aug 04, 2022 | $ 9.4216529 | $ 9.8302303 |
| Aug 03, 2022 | $ 9.6848194 | $ 9.9415549 |
| Aug 02, 2022 | $ 9.5420127 | $ 9.6987185 |
| Aug 01, 2022 | $ 9.5856738 | $ 10.111363 |
| Jul 31, 2022 | $ 9.8191772 | $ 10.031546 |
| Jul 30, 2022 | $ 9.9180150 | $ 10.002137 |
| Jul 29, 2022 | $ 9.9760872 | $ 10.234390 |
| Jul 28, 2022 | $ 10.185355 | $ 10.230920 |
| Jul 27, 2022 | $ 10.178019 | $ 10.299029 |
| Jul 25, 2022 | $ 10.155371 | $ 10.894253 |
| Jul 24, 2022 | $ 10.858528 | $ 11.047563 |
| Jul 23, 2022 | $ 10.622290 | $ 11.039908 |
| Jul 22, 2022 | $ 10.788212 | $ 11.445014 |
| Jul 21, 2022 | $ 10.828002 | $ 11.357404 |
| Jul 20, 2022 | $ 10.809738 | $ 11.050126 |
| Jul 19, 2022 | $ 10.738320 | $ 10.991854 |
| Jul 18, 2022 | $ 11.029166 | $ 10.428422 |
| Jul 17, 2022 | $ 10.357096 | $ 10.627647 |
| Jul 16, 2022 | $ 10.511136 | $ 10.456431 |
| Jul 15, 2022 | $ 9.5701220 | $ 9.9518510 |
| Jul 14, 2022 | $ 9.8065190 | $ 9.5478440 |
| Jul 13, 2022 | $ 9.2254370 | $ 9.2950010 |
| Jul 12, 2022 | $ 9.0937500 | $ 9.8132870 |
| Jul 11, 2022 | $ 9.8020360 | $ 10.319951 |
| Jul 10, 2022 | $ 10.310718 | $ 10.363461 |
| Jul 09, 2022 | $ 10.587297 | $ 10.586584 |
| Jul 08, 2022 | $ 9.6705000 | $ 9.5952180 |
| Jul 07, 2022 | $ 9.6449900 | $ 9.6669130 |
| Jul 06, 2022 | $ 9.3710550 | $ 9.6355710 |
| Jul 05, 2022 | $ 9.0603340 | $ 9.2489820 |
| Jun 17, 2022 | $ 6.7736366 | $ 6.8262010 |
| Jun 16, 2022 | $ 6.3411892 | $ 7.2305479 |
| Jun 15, 2022 | $ 7.0235524 | $ 7.1149160 |
| Jun 13, 2022 | $ 6.2472192 | $ 6.9974690 |
| Jun 12, 2022 | $ 6.9364710 | $ 7.3707062 |
| Jun 11, 2022 | $ 7.3369494 | $ 8.0303621 |
| Jun 10, 2022 | $ 7.9952218 | $ 8.3280356 |
| Jun 09, 2022 | $ 8.2631606 | $ 8.3592914 |
| Jun 08, 2022 | $ 8.0115702 | $ 8.0827623 |
| Jun 07, 2022 | $ 7.8393949 | $ 8.3537223 |
| Jun 06, 2022 | $ 7.0470190 | $ 7.5601143 |
| Jun 05, 2022 | $ 6.9717850 | $ 7.1116788 |
| Jun 04, 2022 | $ 7.1015687 | $ 7.1246528 |
| Jun 03, 2022 | $ 7.0847578 | $ 7.1672203 |
| Jun 02, 2022 | $ 7.0658727 | $ 7.3446476 |
| Jun 01, 2022 | $ 6.9185579 | $ 7.4107776 |
| May 31, 2022 | $ 7.1073372 | $ 7.3997061 |
| May 30, 2022 | $ 7.3429446 | $ 7.8024376 |
| May 29, 2022 | $ 7.6788865 | $ 7.7065806 |
| May 28, 2022 | $ 7.4229580 | $ 7.9101302 |
| May 22, 2022 | $ 7.9405725 | $ 8.3361220 |
| May 21, 2022 | $ 7.6805297 | $ 7.9579763 |
| May 20, 2022 | $ 7.7794680 | $ 8.0021638 |
| May 19, 2022 | $ 7.7072106 | $ 8.1869623 |
| May 17, 2022 | $ 8.3641983 | $ 8.5789794 |
| May 16, 2022 | $ 8.2696998 | $ 8.7091797 |
| May 15, 2022 | $ 8.6660642 | $ 8.7378085 |
| May 14, 2022 | $ 8.2717600 | $ 8.2889171 |
| May 13, 2022 | $ 8.1863468 | $ 8.7247902 |
| May 12, 2022 | $ 7.8176302 | $ 8.2240766 |
| May 11, 2022 | $ 7.7779341 | $ 10.983964 |
| May 10, 2022 | $ 10.695497 | $ 12.496878 |
| May 09, 2022 | $ 11.619030 | $ 13.845800 |
| May 08, 2022 | $ 13.677246 | $ 14.175905 |
| May 07, 2022 | $ 13.713721 | $ 14.668120 |
| May 06, 2022 | $ 13.607176 | $ 14.924280 |
| May 05, 2022 | $ 14.848337 | $ 16.067619 |
| May 03, 2022 | $ 13.323603 | $ 13.652947 |
| May 02, 2022 | $ 13.504048 | $ 15.025579 |
| May 01, 2022 | $ 14.707313 | $ 15.871887 |
| Apr 30, 2022 | $ 15.194294 | $ 15.431041 |
| Apr 29, 2022 | $ 15.321550 | $ 15.766335 |
| Apr 28, 2022 | $ 15.579391 | $ 15.906957 |
| Apr 27, 2022 | $ 15.906957 | $ 16.196633 |
| Apr 26, 2022 | $ 15.948458 | $ 16.926634 |
| Apr 24, 2022 | $ 17.778587 | $ 18.164230 |
| Apr 23, 2022 | $ 16.993143 | $ 17.993623 |
| Apr 21, 2022 | $ 16.812970 | $ 17.812585 |
| Apr 20, 2022 | $ 16.108831 | $ 16.200754 |
| Apr 19, 2022 | $ 16.113281 | $ 16.190182 |
| Apr 18, 2022 | $ 15.404370 | $ 15.811970 |
| Apr 17, 2022 | $ 15.581392 | $ 17.159094 |
| Apr 16, 2022 | $ 16.877088 | $ 17.439817 |
| Apr 10, 2022 | $ 16.214275 | $ 16.577265 |
| Apr 09, 2022 | $ 16.031734 | $ 16.285831 |
| Apr 08, 2022 | $ 16.051311 | $ 16.226765 |
| Apr 07, 2022 | $ 16.000633 | $ 16.328398 |
| Apr 06, 2022 | $ 15.903982 | $ 17.484116 |
| Apr 05, 2022 | $ 17.454691 | $ 18.100028 |
| Apr 04, 2022 | $ 17.739560 | $ 19.175120 |
| Apr 03, 2022 | $ 18.771613 | $ 19.925445 |
| Apr 02, 2022 | $ 18.661573 | $ 18.907590 |
| Apr 01, 2022 | $ 17.745895 | $ 17.940382 |
| Mar 31, 2022 | $ 17.559820 | $ 18.576989 |
| Mar 30, 2022 | $ 18.152350 | $ 18.495362 |
| Mar 29, 2022 | $ 17.639999 | $ 19.869265 |
| Mar 28, 2022 | $ 19.056736 | $ 21.763257 |
| Mar 27, 2022 | $ 21.205493 | $ 26.228933 |
| Mar 26, 2022 | $ 15.950889 | $ 16.042175 |
| Mar 25, 2022 | $ 15.419255 | $ 15.676083 |
| Mar 24, 2022 | $ 15.437868 | $ 15.518291 |
| Mar 23, 2022 | $ 14.877620 | $ 17.033965 |
| Mar 22, 2022 | $ 16.912185 | $ 17.132966 |
| Mar 21, 2022 | $ 16.497946 | $ 17.533261 |
| Mar 20, 2022 | $ 17.091121 | $ 17.833533 |
| Mar 19, 2022 | $ 17.546556 | $ 18.254527 |
| Mar 18, 2022 | $ 17.361614 | $ 17.625514 |
| Mar 17, 2022 | $ 17.229939 | $ 18.006031 |
| Mar 16, 2022 | $ 16.563560 | $ 16.797300 |
| Mar 15, 2022 | $ 16.213882 | $ 16.463038 |
| Mar 14, 2022 | $ 16.203751 | $ 16.607724 |
| Mar 13, 2022 | $ 16.389194 | $ 17.570360 |
| Mar 12, 2022 | $ 17.385111 | $ 19.648345 |
| Mar 11, 2022 | $ 17.554381 | $ 22.293810 |
| Mar 10, 2022 | $ 16.914585 | $ 19.263532 |
| Mar 09, 2022 | $ 18.289237 | $ 19.116071 |
| Mar 08, 2022 | $ 16.975109 | $ 18.153808 |
| Mar 07, 2022 | $ 16.112772 | $ 21.234233 |
| Mar 06, 2022 | $ 21.020672 | $ 22.841132 |
| Mar 05, 2022 | $ 20.081563 | $ 20.514632 |
| Mar 04, 2022 | $ 19.906418 | $ 21.509750 |
| Mar 03, 2022 | $ 21.491691 | $ 22.111992 |
| Mar 02, 2022 | $ 22.097438 | $ 22.429995 |
| Mar 01, 2022 | $ 22.399066 | $ 23.128620 |
| Feb 28, 2022 | $ 22.179540 | $ 22.245495 |
| Feb 27, 2022 | $ 22.123200 | $ 23.993258 |
| Feb 26, 2022 | $ 23.289802 | $ 23.695131 |
| Feb 25, 2022 | $ 22.870208 | $ 24.219038 |
| Feb 24, 2022 | $ 22.940359 | $ 27.506187 |
| Feb 23, 2022 | $ 27.397636 | $ 29.771982 |
| Feb 21, 2022 | $ 28.250695 | $ 26.871893 |
| Feb 20, 2022 | $ 25.999683 | $ 27.330704 |
| Feb 19, 2022 | $ 27.142224 | $ 28.146136 |
| Feb 18, 2022 | $ 27.581616 | $ 29.285197 |
| Feb 17, 2022 | $ 28.547018 | $ 29.759860 |
| Feb 16, 2022 | $ 28.138688 | $ 28.302757 |
| Feb 15, 2022 | $ 27.495345 | $ 26.816099 |
| Feb 14, 2022 | $ 26.744573 | $ 26.861881 |
| Feb 13, 2022 | $ 26.567098 | $ 26.662685 |
| Feb 12, 2022 | $ 26.046841 | $ 26.863859 |
| Feb 11, 2022 | $ 26.401308 | $ 29.451791 |
| Feb 10, 2022 | $ 28.969022 | $ 31.076195 |
| Feb 09, 2022 | $ 30.936210 | $ 34.028667 |
| Feb 08, 2022 | $ 30.530503 | $ 30.530503 |
| Feb 07, 2022 | $ 28.047334 | $ 29.078653 |
| Feb 06, 2022 | $ 27.487344 | $ 29.068290 |
| Feb 05, 2022 | $ 28.684263 | $ 29.970659 |
| Feb 04, 2022 | $ 27.343272 | $ 28.194626 |
| Feb 03, 2022 | $ 25.408542 | $ 25.513682 |
| Feb 02, 2022 | $ 25.340578 | $ 25.508284 |
| Feb 01, 2022 | $ 25.412909 | $ 25.721081 |
| Jan 31, 2022 | $ 25.515731 | $ 26.062555 |
| Jan 30, 2022 | $ 25.569587 | $ 26.959788 |
| Jan 29, 2022 | $ 25.950742 | $ 26.627941 |
| Jan 28, 2022 | $ 25.474084 | $ 25.899710 |
| Jan 27, 2022 | $ 25.356333 | $ 26.271079 |
| Jan 26, 2022 | $ 26.112530 | $ 27.963605 |
| Jan 25, 2022 | $ 25.972548 | $ 28.439985 |
| Jan 24, 2022 | $ 28.270841 | $ 30.932675 |
| Jan 23, 2022 | $ 27.922750 | $ 28.782079 |
| Jan 22, 2022 | $ 26.967847 | $ 29.906929 |
| Jan 21, 2022 | $ 29.699256 | $ 35.609608 |
| Jan 20, 2022 | $ 35.566103 | $ 36.520082 |
| Jan 19, 2022 | $ 35.395785 | $ 36.543805 |
| Jan 18, 2022 | $ 34.533344 | $ 36.301731 |
| Jan 17, 2022 | $ 34.105551 | $ 35.531656 |
| Jan 16, 2022 | $ 33.176775 | $ 33.648244 |
| Jan 15, 2022 | $ 32.301069 | $ 33.025732 |
| Jan 14, 2022 | $ 31.733354 | $ 32.841470 |
| Jan 13, 2022 | $ 29.818087 | $ 33.362205 |
| Jan 12, 2022 | $ 30.736412 | $ 32.178201 |
| Jan 11, 2022 | $ 28.213091 | $ 28.414125 |
| Jan 10, 2022 | $ 26.676042 | $ 28.800046 |
| Jan 09, 2022 | $ 28.691880 | $ 29.612553 |
| Jan 08, 2022 | $ 28.788085 | $ 29.700013 |
| Jan 07, 2022 | $ 28.961494 | $ 31.711016 |
| Jan 06, 2022 | $ 31.633671 | $ 32.208641 |
| Jan 05, 2022 | $ 30.714716 | $ 33.943743 |
| Jan 04, 2022 | $ 33.230447 | $ 36.290681 |
| Jan 03, 2022 | $ 31.792535 | $ 37.440423 |
| Jan 02, 2022 | $ 37.032973 | $ 38.973704 |
| Jan 01, 2022 | $ 31.014778 | $ 32.359002 |
| Dec 31, 2021 | $ 30.789851 | $ 32.390727 |
| Dec 30, 2021 | $ 31.557451 | $ 32.598721 |
| Dec 29, 2021 | $ 32.088257 | $ 33.232499 |
| Dec 28, 2021 | $ 32.682014 | $ 34.705112 |
| Dec 27, 2021 | $ 34.635593 | $ 34.960238 |
| Dec 26, 2021 | $ 34.344704 | $ 34.653876 |
| Dec 25, 2021 | $ 34.470666 | $ 35.368489 |
| Dec 24, 2021 | $ 34.284047 | $ 35.907619 |
| Dec 23, 2021 | $ 34.219168 | $ 35.535046 |
| Dec 22, 2021 | $ 35.214396 | $ 35.427817 |
| Dec 21, 2021 | $ 35.358302 | $ 36.890352 |
| Dec 20, 2021 | $ 33.519771 | $ 36.771917 |
| Dec 19, 2021 | $ 32.243951 | $ 32.650716 |
| Dec 18, 2021 | $ 31.173157 | $ 31.392517 |
| Dec 17, 2021 | $ 30.654591 | $ 32.981523 |
| Dec 16, 2021 | $ 32.671371 | $ 34.851970 |
| Dec 15, 2021 | $ 31.903564 | $ 35.630888 |
| Dec 14, 2021 | $ 33.940470 | $ 38.330870 |
| Dec 13, 2021 | $ 36.887905 | $ 45.150027 |
| Dec 12, 2021 | $ 42.657148 | $ 45.446227 |
| Dec 11, 2021 | $ 40.292774 | $ 40.915224 |
| Dec 10, 2021 | $ 39.555517 | $ 42.918323 |
| Dec 09, 2021 | $ 40.187037 | $ 43.720789 |
| Dec 08, 2021 | $ 42.296612 | $ 42.521415 |
| Dec 07, 2021 | $ 41.942925 | $ 44.743935 |
| Dec 06, 2021 | $ 42.040532 | $ 44.120683 |
| Dec 05, 2021 | $ 43.687298 | $ 45.976603 |
| Dec 04, 2021 | $ 44.360022 | $ 50.720139 |
| Dec 03, 2021 | $ 49.960309 | $ 53.778516 |
| Dec 01, 2021 | $ 48.260355 | $ 53.076630 |
| Nov 30, 2021 | $ 49.994269 | $ 53.578448 |
| Nov 29, 2021 | $ 52.252999 | $ 55.956099 |
| Nov 28, 2021 | $ 54.600709 | $ 55.615939 |
| Nov 27, 2021 | $ 54.506693 | $ 56.751495 |
| Nov 26, 2021 | $ 53.871534 | $ 64.124788 |
| Nov 25, 2021 | $ 64.083625 | $ 64.324266 |
| Nov 24, 2021 | $ 60.022804 | $ 63.336151 |
| Nov 23, 2021 | $ 61.363479 | $ 61.826743 |
| Nov 22, 2021 | $ 59.464697 | $ 62.555576 |
| Nov 21, 2021 | $ 62.516163 | $ 66.745744 |
| Nov 20, 2021 | $ 65.086631 | $ 69.030091 |
| Nov 19, 2021 | $ 64.643944 | $ 67.753058 |
| Nov 18, 2021 | $ 57.563085 | $ 66.146591 |
| Nov 17, 2021 | $ 64.655535 | $ 66.059580 |
| Nov 16, 2021 | $ 65.922401 | $ 72.139876 |
| Nov 15, 2021 | $ 71.935838 | $ 73.816086 |
| Nov 14, 2021 | $ 71.545748 | $ 77.953063 |
| Nov 13, 2021 | $ 74.156432 | $ 79.243526 |
| Nov 12, 2021 | $ 77.333578 | $ 81.276724 |
| Nov 11, 2021 | $ 80.001951 | $ 86.123244 |
| Nov 10, 2021 | $ 73.085097 | $ 85.947944 |
| Nov 09, 2021 | $ 80.055281 | $ 81.156841 |
| Nov 08, 2021 | $ 80.474736 | $ 83.512323 |
| Nov 07, 2021 | $ 81.082675 | $ 81.411616 |
| Nov 06, 2021 | $ 75.509468 | $ 81.123913 |
| Nov 05, 2021 | $ 81.007376 | $ 86.219863 |
| Nov 04, 2021 | $ 83.086551 | $ 90.952678 |
| Nov 03, 2021 | $ 89.603090 | $ 93.957911 |
| Nov 02, 2021 | $ 90.568120 | $ 96.041782 |
| Nov 01, 2021 | $ 88.880424 | $ 95.653772 |
| Oct 31, 2021 | $ 90.740095 | $ 99.212931 |
| Oct 30, 2021 | $ 88.315752 | $ 96.443844 |
| Oct 29, 2021 | $ 96.366536 | $ 101.96761 |
| Oct 27, 2021 | $ 94.258113 | $ 104.24022 |
| Oct 26, 2021 | $ 95.635380 | $ 111.84608 |
| Oct 24, 2021 | $ 103.43443 | $ 113.68296 |
| Oct 23, 2021 | $ 113.13085 | $ 114.94897 |
| Oct 22, 2021 | $ 102.58796 | $ 122.89652 |
| Oct 20, 2021 | $ 83.298293 | $ 90.410146 |
| Oct 19, 2021 | $ 81.073668 | $ 97.435921 |
| Oct 18, 2021 | $ 87.652127 | $ 96.830359 |
| Oct 17, 2021 | $ 95.440589 | $ 99.397696 |
| Oct 16, 2021 | $ 89.234224 | $ 107.05205 |
| Oct 15, 2021 | $ 93.021813 | $ 104.26876 |
| Oct 14, 2021 | $ 72.205808 | $ 72.922500 |
| Oct 13, 2021 | $ 71.313934 | $ 71.693722 |
| Oct 12, 2021 | $ 69.483578 | $ 74.777672 |
| Oct 11, 2021 | $ 73.160357 | $ 77.569757 |
| Oct 10, 2021 | $ 73.806421 | $ 75.213518 |
| Oct 09, 2021 | $ 74.690460 | $ 82.395707 |
| Oct 08, 2021 | $ 74.404706 | $ 85.051311 |
| Oct 07, 2021 | $ 77.967508 | $ 89.582510 |
| Oct 06, 2021 | $ 89.213856 | $ 99.047416 |
| Oct 05, 2021 | $ 93.776734 | $ 93.776734 |
| Oct 04, 2021 | $ 77.899102 | $ 81.896575 |
| Oct 03, 2021 | $ 72.964715 | $ 76.884824 |
| Oct 02, 2021 | $ 74.885540 | $ 78.437256 |
| Oct 01, 2021 | $ 70.985106 | $ 75.170512 |
| Sep 30, 2021 | $ 70.914711 | $ 72.628600 |
| Sep 29, 2021 | $ 66.370685 | $ 75.031298 |
| Sep 28, 2021 | $ 68.294893 | $ 81.227154 |
| Sep 27, 2021 | $ 70.837847 | $ 75.894358 |
| Sep 26, 2021 | $ 70.747835 | $ 98.875960 |
| Sep 25, 2021 | $ 52.993797 | $ 54.390319 |
| Sep 24, 2021 | $ 48.967685 | $ 52.323741 |
| Sep 23, 2021 | $ 52.159934 | $ 52.165428 |
| Sep 22, 2021 | $ 45.321839 | $ 47.430322 |
| Sep 21, 2021 | $ 39.363279 | $ 45.269407 |
| Sep 20, 2021 | $ 42.423287 | $ 51.980616 |
| Sep 19, 2021 | $ 51.882920 | $ 53.704704 |
| Sep 18, 2021 | $ 50.344971 | $ 50.934738 |
| Sep 17, 2021 | $ 45.497523 | $ 49.324446 |
| Sep 16, 2021 | $ 42.835037 | $ 46.525147 |
| Sep 15, 2021 | $ 42.990316 | $ 45.935194 |
| Sep 14, 2021 | $ 45.216133 | $ 47.721654 |
| Sep 13, 2021 | $ 44.921966 | $ 48.340485 |
| Sep 12, 2021 | $ 48.005984 | $ 50.749765 |
| Sep 11, 2021 | $ 46.326036 | $ 48.669768 |
| Sep 10, 2021 | $ 39.744450 | $ 52.969538 |
| Sep 09, 2021 | $ 46.405266 | $ 54.313994 |
| Sep 08, 2021 | $ 40.641301 | $ 42.572394 |
| Sep 07, 2021 | $ 39.297402 | $ 45.744970 |
| Sep 06, 2021 | $ 45.424969 | $ 47.150053 |
| Sep 05, 2021 | $ 42.566134 | $ 44.125310 |
| Sep 04, 2021 | $ 42.817531 | $ 45.095691 |
| Sep 03, 2021 | $ 41.223075 | $ 45.078214 |
| Sep 02, 2021 | $ 44.248840 | $ 48.084484 |
| Sep 01, 2021 | $ 46.907052 | $ 47.247726 |
| Aug 31, 2021 | $ 46.275484 | $ 49.099940 |
| Aug 30, 2021 | $ 48.836254 | $ 50.942772 |
| Aug 29, 2021 | $ 47.192804 | $ 49.825777 |
| Aug 27, 2021 | $ 50.881294 | $ 52.344659 |
| Aug 26, 2021 | $ 50.241116 | $ 53.918583 |
| Aug 25, 2021 | $ 52.714571 | $ 55.360589 |
| Aug 24, 2021 | $ 53.977270 | $ 63.091857 |
| Aug 23, 2021 | $ 62.050620 | $ 62.305431 |
| Aug 22, 2021 | $ 57.636854 | $ 59.478006 |
| Aug 21, 2021 | $ 47.919231 | $ 50.239520 |
| Aug 20, 2021 | $ 46.422893 | $ 46.439296 |
| Aug 19, 2021 | $ 45.693854 | $ 46.025144 |
| Aug 18, 2021 | $ 44.531739 | $ 45.585840 |
| Aug 17, 2021 | $ 44.624746 | $ 46.484638 |
| Aug 16, 2021 | $ 45.674054 | $ 49.574407 |
| Aug 15, 2021 | $ 48.091011 | $ 48.258818 |
| Aug 14, 2021 | $ 46.767933 | $ 50.035816 |
| Aug 13, 2021 | $ 47.560901 | $ 47.892748 |
| Aug 12, 2021 | $ 44.215007 | $ 46.165050 |
| Aug 11, 2021 | $ 44.756051 | $ 47.307771 |
| Aug 10, 2021 | $ 45.047739 | $ 45.841306 |
| Aug 08, 2021 | $ 45.894372 | $ 49.229917 |
| Aug 07, 2021 | $ 48.547722 | $ 50.121216 |
| Aug 06, 2021 | $ 46.959735 | $ 47.984428 |
| Aug 05, 2021 | $ 47.599162 | $ 47.854779 |
| Aug 04, 2021 | $ 46.730008 | $ 47.556886 |
| Aug 03, 2021 | $ 47.206027 | $ 49.091761 |
| Aug 02, 2021 | $ 48.466213 | $ 52.626891 |
| Aug 01, 2021 | $ 48.798172 | $ 53.926777 |
| Jul 31, 2021 | $ 49.314539 | $ 49.960972 |
| Jul 30, 2021 | $ 47.266647 | $ 48.496056 |
| Jul 29, 2021 | $ 47.153202 | $ 48.022386 |
| Jul 28, 2021 | $ 46.634354 | $ 50.783146 |
| Jul 27, 2021 | $ 47.948122 | $ 50.240091 |
| Jul 26, 2021 | $ 46.687522 | $ 51.674449 |
| Jul 25, 2021 | $ 49.078500 | $ 50.761083 |
| Jul 24, 2021 | $ 49.718552 | $ 53.440399 |
| Jul 23, 2021 | $ 50.958506 | $ 52.634807 |
| Jul 22, 2021 | $ 47.218352 | $ 53.676885 |
| Jul 21, 2021 | $ 42.148053 | $ 43.405052 |
| Jul 20, 2021 | $ 39.879698 | $ 46.480755 |
| Jul 19, 2021 | $ 46.050841 | $ 51.556139 |
| Jul 18, 2021 | $ 47.659157 | $ 49.119907 |
| Jul 17, 2021 | $ 46.641289 | $ 50.598632 |
| Jul 16, 2021 | $ 46.523967 | $ 49.082902 |
| Jul 15, 2021 | $ 48.882287 | $ 58.014896 |
| Jul 14, 2021 | $ 39.942759 | $ 43.382318 |
| Jul 13, 2021 | $ 40.515588 | $ 45.349970 |
| Jul 12, 2021 | $ 44.599172 | $ 45.627974 |
| Jul 11, 2021 | $ 45.045296 | $ 46.612864 |
| Jul 10, 2021 | $ 46.196566 | $ 49.832151 |
| Jul 09, 2021 | $ 48.678127 | $ 50.728423 |
| Jul 08, 2021 | $ 50.280552 | $ 52.614843 |
| Jul 07, 2021 | $ 52.502644 | $ 54.784689 |
| Jul 06, 2021 | $ 54.524140 | $ 57.660191 |
| Jul 05, 2021 | $ 55.299727 | $ 56.189381 |
| Jul 04, 2021 | $ 54.553218 | $ 56.539967 |
| Jul 03, 2021 | $ 53.661768 | $ 54.121643 |
| Jul 02, 2021 | $ 51.292498 | $ 52.950365 |
| Jul 01, 2021 | $ 51.092795 | $ 55.538942 |
| Jun 28, 2021 | $ 56.154043 | $ 60.205144 |
| Jun 27, 2021 | $ 55.316518 | $ 56.369061 |
| Jun 26, 2021 | $ 55.848198 | $ 57.989231 |
| Jun 25, 2021 | $ 53.855506 | $ 62.202903 |
| Jun 24, 2021 | $ 58.738348 | $ 62.362856 |
| Jun 23, 2021 | $ 60.422752 | $ 71.156881 |
| Jun 22, 2021 | $ 52.416277 | $ 56.855923 |
| Jun 21, 2021 | $ 50.344068 | $ 62.353605 |
| Jun 20, 2021 | $ 62.153233 | $ 66.639455 |
| Jun 19, 2021 | $ 65.557141 | $ 69.411557 |
| Jun 18, 2021 | $ 62.897206 | $ 76.286755 |
| Jun 17, 2021 | $ 70.355789 | $ 82.447626 |
| Jun 16, 2021 | $ 70.559572 | $ 80.055365 |
| Jun 15, 2021 | $ 70.469312 | $ 78.898683 |
| Jun 14, 2021 | $ 68.890150 | $ 73.219764 |
| Jun 13, 2021 | $ 64.896682 | $ 65.835757 |
| Jun 12, 2021 | $ 62.353807 | $ 71.101368 |
| Jun 11, 2021 | $ 66.991246 | $ 71.103892 |
| Jun 10, 2021 | $ 68.005561 | $ 76.910078 |
| Jun 09, 2021 | $ 71.053839 | $ 79.107405 |
| Jun 08, 2021 | $ 70.841941 | $ 77.817682 |
| Jun 07, 2021 | $ 71.849596 | $ 89.788880 |
| Jun 06, 2021 | $ 75.065833 | $ 76.421272 |
| Jun 05, 2021 | $ 67.129213 | $ 77.461822 |
| Jun 04, 2021 | $ 65.792614 | $ 79.938849 |
| Jun 03, 2021 | $ 79.920616 | $ 82.318860 |
| Jun 02, 2021 | $ 78.092646 | $ 89.122701 |
| Jun 01, 2021 | $ 74.454800 | $ 74.468612 |
| May 31, 2021 | $ 63.100699 | $ 63.898348 |
| May 30, 2021 | $ 53.549901 | $ 55.861621 |
| May 29, 2021 | $ 53.101084 | $ 56.096717 |
| May 28, 2021 | $ 52.833268 | $ 69.041862 |
| May 27, 2021 | $ 68.509778 | $ 72.256068 |
| May 26, 2021 | $ 72.255359 | $ 76.628088 |
| May 25, 2021 | $ 52.371717 | $ 60.717159 |
| May 24, 2021 | $ 59.349746 | $ 59.925944 |
| May 23, 2021 | $ 47.230894 | $ 63.457712 |
| May 22, 2021 | $ 60.292290 | $ 69.703090 |
| May 21, 2021 | $ 68.423155 | $ 90.457246 |
| May 20, 2021 | $ 90.229513 | $ 92.947692 |
| May 19, 2021 | $ 61.915326 | $ 80.257807 |
| May 18, 2021 | $ 78.267392 | $ 87.310155 |
| May 17, 2021 | $ 82.351212 | $ 86.544989 |
| May 16, 2021 | $ 78.532695 | $ 83.921056 |
| May 15, 2021 | $ 78.996057 | $ 93.114965 |
| May 14, 2021 | $ 90.416339 | $ 90.481752 |
| May 13, 2021 | $ 80.938883 | $ 96.891121 |
| May 12, 2021 | $ 82.403344 | $ 87.996307 |
| May 11, 2021 | $ 89.840866 | $ 97.209106 |
| May 10, 2021 | $ 91.962048 | $ 109.94191 |
| May 09, 2021 | $ 107.49395 | $ 108.68973 |
| May 08, 2021 | $ 108.36558 | $ 125.08967 |
| May 07, 2021 | $ 115.47709 | $ 121.66800 |
| May 06, 2021 | $ 121.18084 | $ 126.87130 |
| May 05, 2021 | $ 113.88672 | $ 130.51148 |
| May 04, 2021 | $ 126.76220 | $ 145.76161 |
| May 03, 2021 | $ 135.39724 | $ 150.79400 |
| May 02, 2021 | $ 136.52171 | $ 149.90041 |
| May 01, 2021 | $ 128.68447 | $ 134.08916 |
| Apr 30, 2021 | $ 97.764260 | $ 108.47135 |
| Apr 29, 2021 | $ 87.450813 | $ 89.343841 |
| Apr 28, 2021 | $ 85.641615 | $ 96.192642 |
| Apr 27, 2021 | $ 79.272442 | $ 3,416,822 |
| Apr 26, 2021 | $ 83.537819 | $ 92.211162 |
| Apr 25, 2021 | $ 81.835682 | $ 83.128925 |
| Apr 24, 2021 | $ 81.082926 | $ 89.053522 |
| Apr 23, 2021 | $ 85.951795 | $ 90.309153 |
| Apr 22, 2021 | $ 88.978957 | $ 99.149784 |
| Apr 21, 2021 | $ 78.775207 | $ 101.66664 |
| Apr 20, 2021 | $ 74.042502 | $ 79.899277 |
| Apr 19, 2021 | $ 79.624535 | $ 98.467242 |
| Apr 18, 2021 | $ 80.925413 | $ 86.979486 |
| Apr 17, 2021 | $ 83.987562 | $ 96.940577 |
| Apr 16, 2021 | $ 93.460154 | $ 106.94729 |
| Apr 15, 2021 | $ 105.21445 | $ 113.96223 |
| Apr 14, 2021 | $ 113.26654 | $ 120.65879 |
| Apr 13, 2021 | $ 94.983751 | $ 115.30392 |
| Apr 12, 2021 | $ 103.63770 | $ 119.05257 |
| Apr 11, 2021 | $ 107.84309 | $ 129.33001 |
| Apr 10, 2021 | $ 118.35634 | $ 135.82045 |
| Apr 09, 2021 | $ 126.05204 | $ 146.86971 |
| Apr 08, 2021 | $ 141.05004 | $ 146.03195 |
| Apr 07, 2021 | $ 135.58244 | $ 173.25180 |
| Apr 06, 2021 | $ 164.77265 | $ 172.60351 |
| Apr 05, 2021 | $ 149.57867 | $ 203.71083 |
| Apr 04, 2021 | $ 167.13276 | $ 191.99160 |
| Apr 03, 2021 | $ 150.95511 | $ 177.01287 |
| Apr 02, 2021 | $ 146.59699 | $ 156.72298 |
| Apr 01, 2021 | $ 114.12125 | $ 125.32138 |
| Mar 31, 2021 | $ 116.27097 | $ 127.24666 |
| Mar 30, 2021 | $ 119.82401 | $ 137.45662 |
| Mar 29, 2021 | $ 126.58142 | $ 131.58185 |
| Mar 28, 2021 | $ 112.89155 | $ 131.74996 |
| Mar 27, 2021 | $ 124.46420 | $ 141.06143 |
| Mar 26, 2021 | $ 122.95874 | $ 134.48877 |
| Mar 25, 2021 | $ 107.61180 | $ 152.56745 |
| Mar 24, 2021 | $ 140.71109 | $ 161.36422 |
| Mar 23, 2021 | $ 154.81720 | $ 173.73433 |
| Mar 22, 2021 | $ 167.71574 | $ 198.47283 |
| Mar 21, 2021 | $ 172.80552 | $ 217.16499 |
| Mar 20, 2021 | $ 162.59249 | $ 189.39788 |
| Mar 19, 2021 | $ 129.85628 | $ 146.09356 |
| Mar 18, 2021 | $ 105.21856 | $ 121.98631 |
| Mar 17, 2021 | $ 105.95205 | $ 119.16079 |
We will update this as soon as possible. If you like to help, you can contact us.
