X
BTC/USD
$ 30,193  -0.34%
BTC/EUR
€ 28,563  -0.27%
BTC/CNY
¥ 211,000  7.62%
BTC/GBP
£ 24,374  -0.22%
BTC/RUB
₽ 2,067,100  -0.62%
BTC volume
$ 9.40B
Altcoin volume
$ 26.30B
Crypto market cap
$ 1.16T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Havenprotocol

XHV

$ 1.16 -0.74 % $ 1.20 $ 1.15 $ 136.84K
Havenprotocol

Havenprotocol XHV

Last price
$ 1.16
%
-0.74 %
24 high
$ 1.20
24 low
$ 1.15
24 volume
# Coins
Market cap
Havenprotocol XHV historical data
Date Close 24 high 24 low volume
May 19, 2022 $ 1.1651863 $ 1.2066982 $ 1.0249021 $ 135,164
May 17, 2022 $ 1.2450145 $ 1.3962508 $ 1.2052859 $ 409,572
May 16, 2022 $ 1.3674665 $ 1.5578441 $ 1.2941204 $ 231,007
May 15, 2022 $ 1.4669355 $ 1.5333509 $ 1.2911364 $ 443,728
May 14, 2022 $ 1.3572997 $ 1.3657910 $ 1.1223425 $ 274,309
May 13, 2022 $ 1.1628465 $ 1.7811816 $ 1.1562118 $ 575,943
May 12, 2022 $ 1.3554140 $ 1.7341213 $ 1.2608196 $ 404,171
May 11, 2022 $ 1.6937166 $ 2.5875579 $ 1.3545166 $ 1,143,374
May 10, 2022 $ 2.5746156 $ 2.9806064 $ 2.5580907 $ 234,162
May 09, 2022 $ 2.7921343 $ 3.1905307 $ 2.6515895 $ 338,325
May 08, 2022 $ 3.1046751 $ 3.2762715 $ 2.9691286 $ 261,451
May 07, 2022 $ 3.0868703 $ 3.1354507 $ 2.8339517 $ 213,829
May 06, 2022 $ 2.9386120 $ 2.9927251 $ 2.8029430 $ 126,162
May 05, 2022 $ 2.9867541 $ 3.2954738 $ 2.8274685 $ 351,923
May 03, 2022 $ 2.3324207 $ 2.7079411 $ 2.3217731 $ 315,691
May 02, 2022 $ 2.6098972 $ 2.7256083 $ 2.3528721 $ 325,678
May 01, 2022 $ 2.7004368 $ 2.7049213 $ 2.2880793 $ 280,749
Apr 30, 2022 $ 2.4574878 $ 2.9229040 $ 2.4544198 $ 212,609
Apr 29, 2022 $ 2.9196439 $ 3.1021166 $ 2.8782466 $ 171,842
Apr 28, 2022 $ 3.0977393 $ 3.2767950 $ 2.8973032 $ 252,922
Apr 27, 2022 $ 3.0761620 $ 3.2084139 $ 2.9758802 $ 209,208
Apr 26, 2022 $ 3.0159605 $ 3.6249791 $ 3.0013700 $ 234,814
Apr 24, 2022 $ 3.4635577 $ 3.6520082 $ 3.4635409 $ 147,040
Apr 23, 2022 $ 3.6466335 $ 3.8458280 $ 3.4362722 $ 282,825
Apr 21, 2022 $ 4.0547710 $ 4.6106731 $ 3.9798780 $ 334,998
Apr 20, 2022 $ 4.2595855 $ 4.6077655 $ 4.0295727 $ 273,574

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more