X
BTC/USD
$ 63,486  -1.23%
BTC/EUR
€ 59,244  -1.43%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,722  -1.69%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.87B
Altcoin volume
$ 33.05B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Havenprotocol

XHV

$ 0.090604 -0.06 % $ 0.091111 $ 0.089145 $ 19.25K
Havenprotocol

Havenprotocol XHV

Last price
$ 0.090604
%
-0.06 %
24 high
$ 0.091111
24 low
$ 0.089145
24 volume
$ 19.25K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Havenprotocol XHV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 24, 2024 $ 0.09064315 $ 0.09329568 $ 0.08768761 $ 20,386
Apr 23, 2024 $ 0.08818492 $ 0.10089035 $ 0.08478746 $ 10,406
Apr 22, 2024 $ 0.10032536 $ 0.10635429 $ 0.08427190 $ 36,844
Apr 21, 2024 $ 0.08512230 $ 0.08658177 $ 0.08006910 $ 21,327
Apr 20, 2024 $ 0.08110460 $ 0.08173646 $ 0.07883862 $ 16,906
Apr 19, 2024 $ 0.07943732 $ 0.08242893 $ 0.07761750 $ 18,164
Apr 18, 2024 $ 0.07985476 $ 0.08069693 $ 0.07362749 $ 19,519
Apr 17, 2024 $ 0.07997448 $ 0.08208442 $ 0.07856345 $ 17,952
Apr 16, 2024 $ 0.08116693 $ 0.08539160 $ 0.06877211 $ 28,684
Apr 15, 2024 $ 0.08149965 $ 0.08244606 $ 0.07251524 $ 20,585
Apr 14, 2024 $ 0.07517535 $ 0.08016598 $ 0.06831328 $ 20,483
Apr 13, 2024 $ 0.07297287 $ 0.07679285 $ 0.06586338 $ 28,957
Apr 12, 2024 $ 0.07406830 $ 0.08524247 $ 0.07111384 $ 20,856
Apr 11, 2024 $ 0.07961735 $ 0.08989999 $ 0.07679027 $ 24,118
Apr 10, 2024 $ 0.08392925 $ 0.08995169 $ 0.07601454 $ 22,351
Apr 09, 2024 $ 0.08680454 $ 0.10584743 $ 0.07039037 $ 51,953
Apr 08, 2024 $ 0.10033361 $ 0.13575095 $ 0.07686247 $ 45,421
Apr 07, 2024 $ 0.07778051 $ 0.08430106 $ 0.07708966 $ 21,454
Apr 06, 2024 $ 0.08009061 $ 0.08134509 $ 0.07428372 $ 21,641
Apr 05, 2024 $ 0.07478735 $ 0.08232886 $ 0.07339528 $ 18,424
Apr 04, 2024 $ 0.08190290 $ 0.08414763 $ 0.07840347 $ 18,485
Apr 03, 2024 $ 0.08219298 $ 0.08570113 $ 0.07892068 $ 20,655
Apr 02, 2024 $ 0.08259195 $ 0.09795676 $ 0.08113421 $ 20,642
Apr 01, 2024 $ 0.09413608 $ 0.09589655 $ 0.08681168 $ 26,095
Mar 31, 2024 $ 0.09174027 $ 0.09343664 $ 0.08648914 $ 21,096
Mar 30, 2024 $ 0.08840724 $ 0.09417717 $ 0.08631342 $ 32,588
Mar 29, 2024 $ 0.09284911 $ 0.10505110 $ 0.08630815 $ 16,724
Mar 28, 2024 $ 0.10461467 $ 0.10486002 $ 0.09896024 $ 11,715
Mar 27, 2024 $ 0.10087404 $ 0.10706852 $ 0.09930411 $ 9,824
Mar 26, 2024 $ 0.10298634 $ 0.11096510 $ 0.10170030 $ 10,201
Mar 25, 2024 $ 0.10703157 $ 0.11191965 $ 0.10287021 $ 9,801
Mar 24, 2024 $ 0.10628942 $ 0.11152284 $ 0.09911639 $ 15,822
Mar 23, 2024 $ 0.10952773 $ 0.11220601 $ 0.09923946 $ 13,890
Mar 22, 2024 $ 0.11132841 $ 0.11780980 $ 0.10728899 $ 14,200
Mar 21, 2024 $ 0.10905079 $ 0.11289922 $ 0.10675239 $ 8,950
Mar 20, 2024 $ 0.11212258 $ 0.12174828 $ 0.10381484 $ 12,833
Mar 19, 2024 $ 0.10698613 $ 0.11406104 $ 0.10506427 $ 9,129
Mar 18, 2024 $ 0.11056862 $ 0.11671816 $ 0.10654644 $ 6,674
Mar 17, 2024 $ 0.11194992 $ 0.12223158 $ 0.10683183 $ 16,152
Mar 16, 2024 $ 0.10692252 $ 0.14499077 $ 0.10609154 $ 22,281
Mar 15, 2024 $ 0.13063995 $ 0.14488113 $ 0.11756804 $ 20,096
Mar 14, 2024 $ 0.14399103 $ 0.16276223 $ 0.14005622 $ 11,830
Mar 13, 2024 $ 0.15463785 $ 0.15879728 $ 0.13009407 $ 18,972
Mar 12, 2024 $ 0.14042220 $ 0.14843146 $ 0.12998573 $ 14,768
Mar 11, 2024 $ 0.13717384 $ 0.14167223 $ 0.12595861 $ 12,772
Mar 10, 2024 $ 0.13328716 $ 0.15308662 $ 0.12717806 $ 12,932
Mar 09, 2024 $ 0.14330317 $ 0.15549670 $ 0.14200244 $ 9,494
Mar 08, 2024 $ 0.15173395 $ 0.15693254 $ 0.13846920 $ 17,188
Mar 07, 2024 $ 0.14898319 $ 0.15335945 $ 0.13215088 $ 19,882
Mar 06, 2024 $ 0.14309865 $ 0.14971045 $ 0.12335745 $ 21,556
Mar 05, 2024 $ 0.13911866 $ 0.19075311 $ 0.11936585 $ 46,788
Mar 04, 2024 $ 0.17180444 $ 0.20209698 $ 0.12274498 $ 66,617
Mar 03, 2024 $ 0.13776219 $ 0.13777019 $ 0.09961701 $ 23,644
Mar 02, 2024 $ 0.10678983 $ 0.10856150 $ 0.09195854 $ 36,765
Mar 01, 2024 $ 0.09829283 $ 0.10153524 $ 0.09361655 $ 10,645
Feb 29, 2024 $ 0.10116399 $ 0.10599489 $ 0.09633954 $ 29,201
Feb 28, 2024 $ 0.10015736 $ 0.10351281 $ 0.09493341 $ 26,568
Feb 27, 2024 $ 0.09567604 $ 0.10607838 $ 0.09148593 $ 13,004
Feb 26, 2024 $ 0.10188312 $ 0.10289916 $ 0.09697972 $ 9,103
Feb 25, 2024 $ 0.10086805 $ 0.10313056 $ 0.09864400 $ 7,289
Feb 24, 2024 $ 0.10079362 $ 0.11342501 $ 0.09519794 $ 11,389
Feb 23, 2024 $ 0.09956248 $ 0.10439624 $ 0.09803990 $ 10,026
Feb 22, 2024 $ 0.10282230 $ 0.11157206 $ 0.09980638 $ 14,802
Feb 21, 2024 $ 0.10715946 $ 0.11518485 $ 0.10111601 $ 19,627
Feb 20, 2024 $ 0.11438186 $ 0.13462081 $ 0.10996902 $ 14,908
Feb 19, 2024 $ 0.12370116 $ 0.14019476 $ 0.11530763 $ 17,787
Feb 18, 2024 $ 0.11741344 $ 0.11960006 $ 0.11232422 $ 9,617
Feb 17, 2024 $ 0.11431075 $ 0.12046251 $ 0.11006133 $ 14,187
Feb 16, 2024 $ 0.11921848 $ 0.12591676 $ 0.11837895 $ 8,602
Feb 15, 2024 $ 0.12453341 $ 0.13373976 $ 0.12378230 $ 12,312
Feb 14, 2024 $ 0.12884326 $ 0.13431838 $ 0.12066938 $ 17,361
Feb 13, 2024 $ 0.12833843 $ 0.13276708 $ 0.12047727 $ 10,387
Feb 12, 2024 $ 0.12154005 $ 0.13024225 $ 0.12068428 $ 8,758
Feb 11, 2024 $ 0.12515019 $ 0.12683439 $ 0.11201174 $ 13,601
Feb 10, 2024 $ 0.11904709 $ 0.12691206 $ 0.11684997 $ 6,651
Feb 09, 2024 $ 0.12356092 $ 0.12465307 $ 0.11332741 $ 8,794
Feb 08, 2024 $ 0.12186098 $ 0.12366524 $ 0.10998719 $ 10,929
Feb 07, 2024 $ 0.11026848 $ 0.11092832 $ 0.10544975 $ 6,301
Feb 06, 2024 $ 0.10976463 $ 0.11545123 $ 0.10616518 $ 11,509
Feb 05, 2024 $ 0.11420795 $ 0.11869844 $ 0.11357866 $ 6,674
Feb 04, 2024 $ 0.11716779 $ 0.12179478 $ 0.11522091 $ 9,125
Feb 03, 2024 $ 0.11894740 $ 0.12546662 $ 0.11320281 $ 9,824
Feb 02, 2024 $ 0.12484604 $ 0.12901743 $ 0.11858494 $ 12,144
Feb 01, 2024 $ 0.12138718 $ 0.12614529 $ 0.12073538 $ 5,855
Jan 31, 2024 $ 0.12423596 $ 0.15719270 $ 0.12253792 $ 21,145
Jan 30, 2024 $ 0.13807655 $ 0.13822702 $ 0.11922735 $ 13,177
Jan 29, 2024 $ 0.12325320 $ 0.12326461 $ 0.10876588 $ 17,367
Jan 28, 2024 $ 0.11218504 $ 0.11889425 $ 0.11092910 $ 9,139
Jan 27, 2024 $ 0.11227631 $ 0.11789363 $ 0.10881074 $ 10,147
Jan 26, 2024 $ 0.11587065 $ 0.12250893 $ 0.11319943 $ 13,047
Jan 25, 2024 $ 0.11872486 $ 0.12354821 $ 0.11224425 $ 9,998
Jan 24, 2024 $ 0.11688751 $ 0.11914473 $ 0.11061469 $ 11,730
Jan 23, 2024 $ 0.11752069 $ 0.11832795 $ 0.10915774 $ 15,591
Jan 22, 2024 $ 0.11818851 $ 0.12946459 $ 0.11070335 $ 13,297
Jan 21, 2024 $ 0.12927566 $ 0.13804795 $ 0.12397306 $ 10,741
Jan 20, 2024 $ 0.13296805 $ 0.13569876 $ 0.12251488 $ 12,717
Jan 19, 2024 $ 0.12633605 $ 0.13480581 $ 0.12036875 $ 17,646
Jan 18, 2024 $ 0.12685150 $ 0.14028573 $ 0.11927645 $ 13,088
Jan 17, 2024 $ 0.13876507 $ 0.14176483 $ 0.13216930 $ 8,620
Jan 16, 2024 $ 0.13290386 $ 0.13769815 $ 0.12669463 $ 4,039
Jan 15, 2024 $ 0.13739073 $ 0.14465906 $ 0.12845869 $ 1,096
Jan 14, 2024 $ 0.14068496 $ 0.14951735 $ 0.14055794 $ 1,422
Jan 13, 2024 $ 0.14795947 $ 0.15918532 $ 0.14705382 $ 2,175
Jan 12, 2024 $ 0.15284852 $ 0.18275446 $ 0.13930434 $ 2,154
Jan 11, 2024 $ 0.17621293 $ 0.18169038 $ 0.15867742 $ 2,225
Jan 10, 2024 $ 0.16530281 $ 0.16802392 $ 0.14865146 $ 3,928
Jan 09, 2024 $ 0.15374477 $ 0.16965866 $ 0.14501719 $ 18,498
Jan 08, 2024 $ 0.16862967 $ 0.17766929 $ 0.15768420 $ 13,290
Jan 07, 2024 $ 0.15976729 $ 0.17072574 $ 0.15898916 $ 10,740
Jan 06, 2024 $ 0.16486778 $ 0.17012600 $ 0.15822531 $ 9,081
Jan 05, 2024 $ 0.16337815 $ 0.18290632 $ 0.16018508 $ 17,638
Jan 04, 2024 $ 0.17249685 $ 0.18187002 $ 0.16945196 $ 11,007
Jan 03, 2024 $ 0.17595086 $ 0.20446924 $ 0.17588884 $ 9,584
Jan 02, 2024 $ 0.20169196 $ 0.20240715 $ 0.18160137 $ 15,697
Jan 01, 2024 $ 0.18808326 $ 0.18882515 $ 0.17030762 $ 9,541
Dec 28, 2023 $ 0.20496726 $ 0.21125803 $ 0.19163397 $ 14,496
Dec 27, 2023 $ 0.20755109 $ 0.20923935 $ 0.18961728 $ 15,236
Dec 26, 2023 $ 0.19963606 $ 0.21464410 $ 0.18336983 $ 17,848
Dec 25, 2023 $ 0.21420527 $ 0.21737033 $ 0.20408338 $ 7,787
Dec 24, 2023 $ 0.21644066 $ 0.23096822 $ 0.19917474 $ 14,163
Dec 16, 2023 $ 0.25864872 $ 0.27014541 $ 0.25700590 $ 12,548
Dec 15, 2023 $ 0.25930192 $ 0.27454721 $ 0.25697175 $ 9,540
Dec 14, 2023 $ 0.27184461 $ 0.28899595 $ 0.26348202 $ 12,085
Dec 13, 2023 $ 0.28554890 $ 0.29256366 $ 0.27781858 $ 11,487
Dec 12, 2023 $ 0.28416163 $ 0.30562904 $ 0.27077384 $ 13,223
Dec 11, 2023 $ 0.28150083 $ 0.30446888 $ 0.25097300 $ 25,481
Dec 10, 2023 $ 0.27079024 $ 0.28486148 $ 0.26391552 $ 8,793
Dec 09, 2023 $ 0.27111028 $ 0.28915783 $ 0.25167252 $ 15,852
Dec 08, 2023 $ 0.28673965 $ 0.28942393 $ 0.26207320 $ 16,830
Dec 07, 2023 $ 0.27184648 $ 0.27733062 $ 0.24524477 $ 24,302
Dec 06, 2023 $ 0.26956421 $ 0.30327034 $ 0.26529572 $ 18,231
Dec 05, 2023 $ 0.28504337 $ 0.30240635 $ 0.21695831 $ 51,483
Dec 04, 2023 $ 0.26583988 $ 0.31678959 $ 0.26401175 $ 39,771
Dec 03, 2023 $ 0.30311141 $ 0.32456207 $ 0.26633439 $ 22,551
Dec 02, 2023 $ 0.26767807 $ 0.28825282 $ 0.25734412 $ 21,497
Dec 01, 2023 $ 0.25945859 $ 0.26120392 $ 0.24338486 $ 11,538
Nov 30, 2023 $ 0.24535673 $ 0.27315491 $ 0.24197608 $ 11,454
Nov 29, 2023 $ 0.27316260 $ 0.27710385 $ 0.23975632 $ 17,850
Nov 28, 2023 $ 0.24627244 $ 0.25261821 $ 0.22425293 $ 15,545
Nov 27, 2023 $ 0.23452953 $ 0.25861257 $ 0.22039415 $ 27,482
Nov 26, 2023 $ 0.25721981 $ 0.28365315 $ 0.23831495 $ 14,280
Nov 25, 2023 $ 0.26645104 $ 0.29230943 $ 0.25154242 $ 21,208
Nov 24, 2023 $ 0.29196384 $ 0.32870611 $ 0.26280808 $ 27,652
Nov 23, 2023 $ 0.32271270 $ 0.32778318 $ 0.24900259 $ 31,331
Nov 22, 2023 $ 0.25692779 $ 0.25701740 $ 0.22253730 $ 23,611
Nov 21, 2023 $ 0.22332701 $ 0.26757383 $ 0.20718106 $ 29,617
Nov 20, 2023 $ 0.21628302 $ 0.24845608 $ 0.21437399 $ 16,997
Nov 19, 2023 $ 0.22220197 $ 0.22419399 $ 0.21576647 $ 8,147
Nov 18, 2023 $ 0.21943669 $ 0.25184917 $ 0.21514149 $ 16,300
Nov 17, 2023 $ 0.22436281 $ 0.22430440 $ 0.20062616 $ 13,034
Nov 16, 2023 $ 0.20237524 $ 0.22798310 $ 0.20218520 $ 13,137
Nov 15, 2023 $ 0.22678165 $ 0.24823521 $ 0.20367013 $ 26,421
Nov 14, 2023 $ 0.20959468 $ 0.22450503 $ 0.18658052 $ 32,565
Nov 13, 2023 $ 0.20892218 $ 0.23013689 $ 0.14028125 $ 86,797
Nov 12, 2023 $ 0.14031305 $ 0.14265300 $ 0.13483159 $ 8,971
Nov 11, 2023 $ 0.14004025 $ 0.16128241 $ 0.12924379 $ 17,220
Nov 10, 2023 $ 0.14075671 $ 0.14213013 $ 0.12850316 $ 9,820
Nov 09, 2023 $ 0.13375513 $ 0.13731442 $ 0.12432917 $ 10,326
Nov 08, 2023 $ 0.12472589 $ 0.13077830 $ 0.12459638 $ 5,569
Nov 07, 2023 $ 0.13027824 $ 0.13838957 $ 0.11899178 $ 12,475
Nov 06, 2023 $ 0.13425484 $ 0.14275585 $ 0.13012503 $ 8,521
Nov 05, 2023 $ 0.14205711 $ 0.14210400 $ 0.12897018 $ 15,045
Nov 04, 2023 $ 0.12918526 $ 0.13264927 $ 0.12065596 $ 11,526
Nov 03, 2023 $ 0.12850672 $ 0.12852630 $ 0.12048621 $ 8,122
Nov 02, 2023 $ 0.12357044 $ 0.12585256 $ 0.12069790 $ 7,268
Nov 01, 2023 $ 0.12233456 $ 0.12857196 $ 0.11818747 $ 14,317
Oct 31, 2023 $ 0.11970495 $ 0.13383361 $ 0.11595943 $ 7,210
Oct 30, 2023 $ 0.12899382 $ 0.13143875 $ 0.11868946 $ 7,241
Oct 29, 2023 $ 0.12139889 $ 0.12499260 $ 0.11989357 $ 5,246
Oct 28, 2023 $ 0.12305913 $ 0.12589189 $ 0.11274838 $ 10,397
Oct 27, 2023 $ 0.12451539 $ 0.13089358 $ 0.11266590 $ 11,596
Oct 26, 2023 $ 0.11475727 $ 0.11685385 $ 0.10789648 $ 7,744
Oct 25, 2023 $ 0.11225095 $ 0.12109105 $ 0.11169125 $ 8,006
Oct 24, 2023 $ 0.11722872 $ 0.13218295 $ 0.11591788 $ 11,099
Oct 23, 2023 $ 0.11724353 $ 0.12145225 $ 0.11412807 $ 12,190
Oct 22, 2023 $ 0.11939136 $ 0.12400301 $ 0.11544846 $ 8,703
Oct 21, 2023 $ 0.11718078 $ 0.12433020 $ 0.11574858 $ 8,694
Oct 20, 2023 $ 0.12243188 $ 0.12554463 $ 0.11827548 $ 6,368
Oct 19, 2023 $ 0.11977736 $ 0.12738718 $ 0.11549758 $ 7,387
Oct 18, 2023 $ 0.11576291 $ 0.11901655 $ 0.11541815 $ 4,897
Oct 17, 2023 $ 0.11805384 $ 0.12709104 $ 0.11525206 $ 8,411
Oct 16, 2023 $ 0.12678982 $ 0.12830321 $ 0.11529631 $ 8,582
Oct 15, 2023 $ 0.12402633 $ 0.12676581 $ 0.11771264 $ 8,522
Oct 14, 2023 $ 0.12585326 $ 0.13032374 $ 0.12147153 $ 7,420
Oct 13, 2023 $ 0.12406855 $ 0.13634178 $ 0.11825757 $ 11,713
Oct 12, 2023 $ 0.13264588 $ 0.14162356 $ 0.12222626 $ 7,868
Oct 11, 2023 $ 0.13420790 $ 0.14106070 $ 0.12419303 $ 8,307
Oct 10, 2023 $ 0.13721350 $ 0.13731245 $ 0.11353861 $ 7,593
Oct 09, 2023 $ 0.12303601 $ 0.12508065 $ 0.11719874 $ 5,706
Oct 08, 2023 $ 0.11888967 $ 0.12314567 $ 0.11771369 $ 5,012
Oct 07, 2023 $ 0.12235484 $ 0.13050339 $ 0.11620260 $ 6,191
Oct 06, 2023 $ 0.12434129 $ 0.14398272 $ 0.11165696 $ 11,667
Oct 05, 2023 $ 0.12171943 $ 0.13409650 $ 0.10899105 $ 9,701
Oct 04, 2023 $ 0.10929964 $ 0.11082295 $ 0.10462645 $ 5,423
Oct 03, 2023 $ 0.10568552 $ 0.10982758 $ 0.10526169 $ 4,871
Oct 02, 2023 $ 0.10886292 $ 0.11184290 $ 0.10567383 $ 5,666
Oct 01, 2023 $ 0.10712727 $ 0.11414521 $ 0.10195442 $ 6,892
Sep 30, 2023 $ 0.11105587 $ 0.11232695 $ 0.10156891 $ 6,557
Sep 29, 2023 $ 0.10655290 $ 0.11092865 $ 0.10117829 $ 7,519
Sep 28, 2023 $ 0.11048145 $ 0.11103115 $ 0.10525867 $ 7,242
Sep 27, 2023 $ 0.10858890 $ 0.10973872 $ 0.10435415 $ 6,539
Sep 26, 2023 $ 0.10508910 $ 0.10895273 $ 0.10358427 $ 7,188
Sep 25, 2023 $ 0.10728749 $ 0.10988681 $ 0.10446739 $ 5,843
Sep 24, 2023 $ 0.10985033 $ 0.11459195 $ 0.10677857 $ 5,815
Sep 23, 2023 $ 0.10828453 $ 0.11366025 $ 0.10351586 $ 7,241
Sep 22, 2023 $ 0.11366049 $ 0.12066031 $ 0.10782164 $ 9,123
Sep 21, 2023 $ 0.11866936 $ 0.11877573 $ 0.11619491 $ 4,354
Sep 20, 2023 $ 0.11682630 $ 0.12183807 $ 0.11667516 $ 5,797
Sep 19, 2023 $ 0.12178745 $ 0.12305040 $ 0.11985033 $ 5,246
Sep 18, 2023 $ 0.12117594 $ 0.12186012 $ 0.11771331 $ 7,592
Sep 17, 2023 $ 0.12050638 $ 0.12247165 $ 0.11652854 $ 6,892
Sep 16, 2023 $ 0.11950642 $ 0.12340667 $ 0.11430933 $ 6,367
Jun 13, 2023 $ 0.29728961 $ 0.32073664 $ 0.29411659 $ 10,224
Jun 12, 2023 $ 0.31932284 $ 0.32191646 $ 0.30917751 $ 9,650
Jun 11, 2023 $ 0.31199278 $ 0.32134593 $ 0.30412343 $ 9,337
Jun 10, 2023 $ 0.30638358 $ 0.31860231 $ 0.28106270 $ 21,807
Jun 09, 2023 $ 0.31702404 $ 0.33713692 $ 0.30158084 $ 15,842
Jun 08, 2023 $ 0.31131395 $ 0.33766898 $ 0.27239271 $ 16,879
Jun 07, 2023 $ 0.27830929 $ 0.29242115 $ 0.27743015 $ 10,454
Jun 06, 2023 $ 0.29106843 $ 0.29582581 $ 0.27991242 $ 11,252
Jun 05, 2023 $ 0.28675682 $ 0.31043117 $ 0.28107781 $ 10,226
Jun 04, 2023 $ 0.30740368 $ 0.31234866 $ 0.30379734 $ 12,766
Jun 03, 2023 $ 0.30973593 $ 0.31221027 $ 0.30628531 $ 7,203
Jun 02, 2023 $ 0.30788996 $ 0.30833489 $ 0.30170112 $ 6,744
Jun 01, 2023 $ 0.30576631 $ 0.31214034 $ 0.29481602 $ 10,509
May 31, 2023 $ 0.30176711 $ 0.33615315 $ 0.30056748 $ 20,982
May 30, 2023 $ 0.33617000 $ 0.33907854 $ 0.32591805 $ 16,264
May 29, 2023 $ 0.32649575 $ 0.32768221 $ 0.31768573 $ 19,248
May 28, 2023 $ 0.31719460 $ 0.32007666 $ 0.29104288 $ 22,263
May 27, 2023 $ 0.29813981 $ 0.30087815 $ 0.29141719 $ 8,560
May 26, 2023 $ 0.29533714 $ 0.30692972 $ 0.26318603 $ 20,940
May 25, 2023 $ 0.27097596 $ 0.29012481 $ 0.26528166 $ 9,125
May 24, 2023 $ 0.28899870 $ 0.30397165 $ 0.28008868 $ 16,660
May 23, 2023 $ 0.29744372 $ 0.30316813 $ 0.28589689 $ 14,317
May 22, 2023 $ 0.29985393 $ 0.30942451 $ 0.29700972 $ 10,744
May 21, 2023 $ 0.30890336 $ 0.31995048 $ 0.30069152 $ 8,619
May 20, 2023 $ 0.30721237 $ 0.31088609 $ 0.30008760 $ 8,556
May 19, 2023 $ 0.30523072 $ 0.30553363 $ 0.28696623 $ 14,368
May 18, 2023 $ 0.29074153 $ 0.31291874 $ 0.29058803 $ 14,693
May 17, 2023 $ 0.31132775 $ 0.32386188 $ 0.30932631 $ 19,388
May 16, 2023 $ 0.32216344 $ 0.32701231 $ 0.31253981 $ 29,299
May 15, 2023 $ 0.32485559 $ 0.34163712 $ 0.29748677 $ 35,157
May 14, 2023 $ 0.29904278 $ 0.31255353 $ 0.29371143 $ 13,577
May 13, 2023 $ 0.30903234 $ 0.31258324 $ 0.29033291 $ 18,953
May 12, 2023 $ 0.29211546 $ 0.29298744 $ 0.25539767 $ 22,231
May 11, 2023 $ 0.25910586 $ 0.29635670 $ 0.25267783 $ 36,122
May 10, 2023 $ 0.29072588 $ 0.30140276 $ 0.28908608 $ 11,312
May 09, 2023 $ 0.29938892 $ 0.30460352 $ 0.29200945 $ 12,064
May 08, 2023 $ 0.29439778 $ 0.31475733 $ 0.27928960 $ 40,667
May 07, 2023 $ 0.31398801 $ 0.33570777 $ 0.29515234 $ 34,343
May 06, 2023 $ 0.33519650 $ 0.36758082 $ 0.31974284 $ 47,165
May 05, 2023 $ 0.36561583 $ 0.39263532 $ 0.35268313 $ 26,865
May 04, 2023 $ 0.35919328 $ 0.36905121 $ 0.35510517 $ 19,734
May 03, 2023 $ 0.36334975 $ 0.38827705 $ 0.35191978 $ 26,979
May 02, 2023 $ 0.37740345 $ 0.38898749 $ 0.37061727 $ 23,231
May 01, 2023 $ 0.37156288 $ 0.39714111 $ 0.36652410 $ 20,910
Apr 30, 2023 $ 0.39373631 $ 0.41634034 $ 0.39345809 $ 15,164
Apr 29, 2023 $ 0.40001146 $ 0.41979228 $ 0.39823590 $ 16,927
Apr 28, 2023 $ 0.40146796 $ 0.40395095 $ 0.37931096 $ 17,532
Apr 27, 2023 $ 0.39700807 $ 0.40695866 $ 0.38807139 $ 13,258
Apr 26, 2023 $ 0.38915127 $ 0.41809019 $ 0.37467950 $ 31,204
Apr 25, 2023 $ 0.39748899 $ 0.40224627 $ 0.38599410 $ 21,795
Apr 24, 2023 $ 0.39032533 $ 0.39307683 $ 0.35664616 $ 80,102
Apr 23, 2023 $ 0.38133611 $ 0.44523495 $ 0.35577288 $ 114,333
Apr 22, 2023 $ 0.44146204 $ 0.44521482 $ 0.43206068 $ 17,734
Apr 21, 2023 $ 0.44278526 $ 0.46202432 $ 0.43668569 $ 16,916
Apr 20, 2023 $ 0.45367406 $ 0.48730403 $ 0.45201028 $ 14,197
Apr 19, 2023 $ 0.48390612 $ 0.50358418 $ 0.47673103 $ 20,591
Apr 18, 2023 $ 0.50183039 $ 0.53982199 $ 0.49943034 $ 42,038
Apr 17, 2023 $ 0.50821406 $ 0.57081811 $ 0.50317083 $ 48,357
Apr 16, 2023 $ 0.56282368 $ 0.56485839 $ 0.52719248 $ 31,090
Apr 15, 2023 $ 0.53294192 $ 0.53805046 $ 0.50981549 $ 25,436
Apr 14, 2023 $ 0.51449901 $ 0.51969078 $ 0.48878803 $ 31,684
Apr 13, 2023 $ 0.49036919 $ 0.50007139 $ 0.44047411 $ 39,270
Apr 12, 2023 $ 0.44303111 $ 0.46148655 $ 0.44015837 $ 24,301
Apr 11, 2023 $ 0.45981995 $ 0.48847196 $ 0.45555821 $ 29,628
Apr 10, 2023 $ 0.47320174 $ 0.48516274 $ 0.42737686 $ 37,644
Apr 09, 2023 $ 0.44528999 $ 0.45487791 $ 0.42296425 $ 38,387
Apr 08, 2023 $ 0.44560607 $ 0.46048781 $ 0.44536785 $ 17,546
Apr 07, 2023 $ 0.45022154 $ 0.47378935 $ 0.44954373 $ 26,775
Apr 06, 2023 $ 0.45958291 $ 0.48322554 $ 0.45767352 $ 29,584
Apr 05, 2023 $ 0.48190571 $ 0.49709073 $ 0.47157219 $ 24,340
Apr 04, 2023 $ 0.49285578 $ 0.49430289 $ 0.47477098 $ 14,006
Apr 03, 2023 $ 0.47656882 $ 0.49291763 $ 0.42532889 $ 41,828
Apr 02, 2023 $ 0.47207875 $ 0.49589725 $ 0.46577652 $ 19,130
Apr 01, 2023 $ 0.49129561 $ 0.51053470 $ 0.49041487 $ 13,634
Mar 31, 2023 $ 0.50536528 $ 0.52094979 $ 0.49397925 $ 17,599
Mar 30, 2023 $ 0.50913484 $ 0.52725934 $ 0.49367045 $ 22,074
Mar 29, 2023 $ 0.51887247 $ 0.56588702 $ 0.48688103 $ 38,663
Mar 28, 2023 $ 0.48750777 $ 0.49582404 $ 0.47353686 $ 28,918
Mar 27, 2023 $ 0.48824345 $ 0.52162329 $ 0.48764225 $ 23,069
Mar 26, 2023 $ 0.51823103 $ 0.52214270 $ 0.50666506 $ 25,869
Mar 25, 2023 $ 0.51847679 $ 0.53032670 $ 0.51130920 $ 18,486
Mar 24, 2023 $ 0.52507816 $ 0.54517568 $ 0.51448707 $ 17,910
Mar 23, 2023 $ 0.54305552 $ 0.55946823 $ 0.50873687 $ 23,336
Mar 22, 2023 $ 0.51371511 $ 0.57821324 $ 0.50702431 $ 39,974
Mar 21, 2023 $ 0.54836768 $ 0.55763574 $ 0.52885868 $ 31,750
Mar 19, 2023 $ 0.57650099 $ 0.59542481 $ 0.57199877 $ 22,790
Mar 18, 2023 $ 0.58660692 $ 0.61008480 $ 0.56176818 $ 61,231
Mar 17, 2023 $ 0.59297378 $ 0.62908207 $ 0.57261123 $ 37,247
Mar 16, 2023 $ 0.57290239 $ 0.57734936 $ 0.54891194 $ 22,381
Mar 15, 2023 $ 0.55517729 $ 0.61160493 $ 0.54229661 $ 31,551
Mar 14, 2023 $ 0.61137995 $ 0.63747212 $ 0.56692705 $ 33,551
Mar 13, 2023 $ 0.56906044 $ 0.58144844 $ 0.51640542 $ 29,327
Mar 12, 2023 $ 0.52979015 $ 0.53144227 $ 0.49281334 $ 21,423
Mar 11, 2023 $ 0.50508118 $ 0.51768934 $ 0.49363788 $ 17,276
Mar 10, 2023 $ 0.50624036 $ 0.54860720 $ 0.48009480 $ 43,818
Mar 09, 2023 $ 0.53938028 $ 0.56988180 $ 0.48368196 $ 66,616
Mar 08, 2023 $ 0.56727106 $ 0.57400613 $ 0.55292402 $ 18,044
Mar 07, 2023 $ 0.56166933 $ 0.59917597 $ 0.55530711 $ 24,167
Mar 06, 2023 $ 0.59171674 $ 0.59713434 $ 0.57458474 $ 25,644
Mar 05, 2023 $ 0.58444077 $ 0.58851276 $ 0.56901142 $ 21,942
Mar 04, 2023 $ 0.57500048 $ 0.60030717 $ 0.57145743 $ 19,614
Mar 03, 2023 $ 0.59463587 $ 0.61544014 $ 0.56136379 $ 62,919
Mar 02, 2023 $ 0.59558937 $ 0.60522570 $ 0.56433689 $ 40,517
Mar 01, 2023 $ 0.60143570 $ 0.62424738 $ 0.58956960 $ 27,241
Feb 28, 2023 $ 0.59494712 $ 0.62487048 $ 0.57642602 $ 40,837
Feb 27, 2023 $ 0.61477038 $ 0.65095571 $ 0.61147946 $ 34,403
Feb 26, 2023 $ 0.64322962 $ 0.64887640 $ 0.60973053 $ 28,428
Feb 25, 2023 $ 0.61349911 $ 0.63466260 $ 0.60569580 $ 21,538
Feb 24, 2023 $ 0.63191800 $ 0.65517018 $ 0.61998897 $ 32,685
Feb 23, 2023 $ 0.64334852 $ 0.67712087 $ 0.63746228 $ 30,131
Feb 22, 2023 $ 0.65433571 $ 0.68167475 $ 0.62708395 $ 25,954
Feb 21, 2023 $ 0.67158659 $ 0.72389145 $ 0.66948451 $ 20,170
Feb 20, 2023 $ 0.71193016 $ 0.71921036 $ 0.67582107 $ 44,919
Feb 19, 2023 $ 0.68554948 $ 0.72467312 $ 0.68125010 $ 31,161
Feb 18, 2023 $ 0.68590381 $ 0.68960495 $ 0.67676148 $ 23,389
Feb 17, 2023 $ 0.68034963 $ 0.71235575 $ 0.66725907 $ 51,634
Feb 16, 2023 $ 0.67148042 $ 0.76440118 $ 0.67114936 $ 82,322
Feb 15, 2023 $ 0.74556122 $ 0.79150887 $ 0.58258070 $ 109,693
Feb 14, 2023 $ 0.58500663 $ 0.58985562 $ 0.56373630 $ 29,765
Feb 13, 2023 $ 0.56903034 $ 0.60991150 $ 0.55257547 $ 42,467
Feb 12, 2023 $ 0.57816211 $ 0.60635644 $ 0.56033659 $ 53,024
Feb 11, 2023 $ 0.59708400 $ 0.59716702 $ 0.56163762 $ 35,592
Feb 10, 2023 $ 0.57376488 $ 0.59545866 $ 0.54759354 $ 56,435
Feb 09, 2023 $ 0.59207219 $ 0.67341469 $ 0.59123277 $ 84,291
Feb 08, 2023 $ 0.67084489 $ 0.67275119 $ 0.63927357 $ 31,688
Feb 07, 2023 $ 0.66038507 $ 0.68539264 $ 0.63274151 $ 42,479
Feb 06, 2023 $ 0.64039890 $ 0.67707228 $ 0.63393414 $ 44,375
Feb 05, 2023 $ 0.67548770 $ 0.74689803 $ 0.66276968 $ 47,346
Feb 04, 2023 $ 0.74589783 $ 0.75312443 $ 0.71388454 $ 39,560
Feb 03, 2023 $ 0.71825118 $ 0.75064306 $ 0.71666022 $ 27,765
Feb 02, 2023 $ 0.73749970 $ 0.77516483 $ 0.73584259 $ 50,171
Feb 01, 2023 $ 0.76732048 $ 0.77280860 $ 0.73005914 $ 42,007
Jan 31, 2023 $ 0.75759669 $ 0.77605819 $ 0.72918126 $ 38,041
Jan 30, 2023 $ 0.74357085 $ 0.78816927 $ 0.73405671 $ 56,687
Jan 29, 2023 $ 0.77662758 $ 0.80066288 $ 0.76455038 $ 48,389
Jan 28, 2023 $ 0.78518252 $ 0.80825553 $ 0.76974999 $ 31,157
Jan 27, 2023 $ 0.80521206 $ 0.82231529 $ 0.77826459 $ 28,348
Jan 26, 2023 $ 0.80523135 $ 0.82767484 $ 0.78232712 $ 48,060
Jan 25, 2023 $ 0.78692163 $ 0.81345680 $ 0.70454048 $ 47,403
Jan 24, 2023 $ 0.71879245 $ 0.85935821 $ 0.71656471 $ 67,524
Jan 23, 2023 $ 0.83706280 $ 0.86737687 $ 0.82129560 $ 44,562
Jan 22, 2023 $ 0.82063804 $ 0.83926656 $ 0.79163494 $ 39,209
Jan 21, 2023 $ 0.79874032 $ 0.84606209 $ 0.79485772 $ 45,126
Jan 20, 2023 $ 0.80329537 $ 0.80417400 $ 0.69489685 $ 37,465
Jan 19, 2023 $ 0.72006270 $ 0.72406187 $ 0.68124919 $ 22,376
Jan 18, 2023 $ 0.68126806 $ 0.77966346 $ 0.66578241 $ 75,651
Jan 17, 2023 $ 0.75061506 $ 0.78535498 $ 0.73306550 $ 44,353
Jan 16, 2023 $ 0.77026815 $ 0.83945474 $ 0.76652066 $ 51,704
Jan 15, 2023 $ 0.81189056 $ 0.83346356 $ 0.74335977 $ 82,651
Jan 14, 2023 $ 0.82856169 $ 0.88135850 $ 0.77478589 $ 106,560
Jan 13, 2023 $ 0.79952511 $ 0.83537378 $ 0.66375623 $ 90,951
Jan 12, 2023 $ 0.68509792 $ 0.69844877 $ 0.59604005 $ 48,013
Jan 11, 2023 $ 0.62410939 $ 0.63523246 $ 0.58703709 $ 34,025
Jan 10, 2023 $ 0.63321356 $ 0.63349883 $ 0.58524081 $ 34,413
Jan 09, 2023 $ 0.62216321 $ 0.67601048 $ 0.57963358 $ 60,114
Jan 08, 2023 $ 0.64915914 $ 0.65542889 $ 0.59934670 $ 112,985
Jan 07, 2023 $ 0.65141113 $ 0.69280081 $ 0.64367576 $ 102,059
Jan 06, 2023 $ 0.68530822 $ 0.71856117 $ 0.67099555 $ 49,874
Jan 05, 2023 $ 0.71445254 $ 0.73797595 $ 0.71355198 $ 77,637
Jan 04, 2023 $ 0.72633665 $ 0.75536371 $ 0.65439375 $ 178,888
Jan 03, 2023 $ 0.65952500 $ 0.68645248 $ 0.64423424 $ 58,642
Jan 02, 2023 $ 0.68282226 $ 0.70411775 $ 0.63521285 $ 81,944
Jan 01, 2023 $ 0.64516099 $ 0.67768396 $ 0.56305754 $ 49,878
Dec 31, 2022 $ 0.57012667 $ 0.60621282 $ 0.56842828 $ 19,808
Dec 30, 2022 $ 0.60293160 $ 0.62891415 $ 0.57336610 $ 25,853
Dec 29, 2022 $ 0.62795935 $ 0.63861844 $ 0.57232485 $ 49,180
Dec 28, 2022 $ 0.58650300 $ 0.68909004 $ 0.57390877 $ 93,243
Dec 27, 2022 $ 0.68381509 $ 0.69759698 $ 0.59745564 $ 74,446
Dec 26, 2022 $ 0.61310131 $ 0.61390718 $ 0.56246994 $ 37,700
Dec 25, 2022 $ 0.57119608 $ 0.59606772 $ 0.55292639 $ 28,598
Dec 24, 2022 $ 0.59487678 $ 0.61859229 $ 0.54269519 $ 68,821
Dec 23, 2022 $ 0.55571339 $ 0.57633763 $ 0.47263235 $ 72,398
Dec 22, 2022 $ 0.48445868 $ 0.50333697 $ 0.46408043 $ 68,892
Dec 21, 2022 $ 0.46511332 $ 0.47746957 $ 0.40724452 $ 49,336
Dec 20, 2022 $ 0.41458780 $ 0.41612357 $ 0.39451621 $ 12,076
Dec 19, 2022 $ 0.39585962 $ 0.42990223 $ 0.39397583 $ 15,503
Dec 18, 2022 $ 0.42483082 $ 0.42849706 $ 0.40096066 $ 12,570
Dec 17, 2022 $ 0.40925121 $ 0.41177454 $ 0.38921896 $ 20,543
Dec 16, 2022 $ 0.39740961 $ 0.42975162 $ 0.39656954 $ 19,616
Dec 15, 2022 $ 0.42369275 $ 0.44485971 $ 0.41933136 $ 17,535
Dec 14, 2022 $ 0.44089804 $ 0.47976758 $ 0.43770120 $ 29,760
Dec 13, 2022 $ 0.46393353 $ 0.47560504 $ 0.45904945 $ 18,527
Dec 11, 2022 $ 0.46751549 $ 0.47293344 $ 0.45135452 $ 16,988
Dec 10, 2022 $ 0.45414415 $ 0.45518749 $ 0.44505068 $ 15,105
Dec 09, 2022 $ 0.44719008 $ 0.45241108 $ 0.44177525 $ 25,605
Dec 08, 2022 $ 0.44573904 $ 0.44638006 $ 0.43045880 $ 35,860
Dec 07, 2022 $ 0.44048272 $ 0.44943160 $ 0.43764291 $ 17,095
Dec 06, 2022 $ 0.44233843 $ 0.44635420 $ 0.43302478 $ 12,726
Dec 05, 2022 $ 0.44407702 $ 0.47811817 $ 0.43447774 $ 32,815
Dec 04, 2022 $ 0.45922105 $ 0.45922105 $ 0.42733245 $ 20,157
Dec 03, 2022 $ 0.44435235 $ 0.45478091 $ 0.42629873 $ 25,513
Dec 02, 2022 $ 0.42997689 $ 0.43237270 $ 0.41740460 $ 26,447
Dec 01, 2022 $ 0.42864061 $ 0.43826379 $ 0.41620670 $ 16,161
Nov 30, 2022 $ 0.42142707 $ 0.42417606 $ 0.41057587 $ 17,541
Nov 29, 2022 $ 0.41195928 $ 0.42148878 $ 0.40741264 $ 14,714
Nov 28, 2022 $ 0.41371865 $ 0.42103722 $ 0.40636267 $ 12,147
Nov 27, 2022 $ 0.42032529 $ 0.42448818 $ 0.41070207 $ 16,338
Nov 26, 2022 $ 0.41426317 $ 0.42522869 $ 0.40431173 $ 14,961
Nov 25, 2022 $ 0.40652734 $ 0.41523114 $ 0.39421049 $ 14,455
Nov 24, 2022 $ 0.41236136 $ 0.43442745 $ 0.40550338 $ 21,897
Nov 23, 2022 $ 0.42800200 $ 0.42903908 $ 0.40213526 $ 19,408
Nov 22, 2022 $ 0.40477605 $ 0.40836734 $ 0.37928181 $ 15,550
Nov 21, 2022 $ 0.38512893 $ 0.42299225 $ 0.37636511 $ 21,693
Nov 20, 2022 $ 0.41203021 $ 0.45131520 $ 0.38960413 $ 29,684
Nov 19, 2022 $ 0.40285259 $ 0.41272454 $ 0.39312506 $ 19,646
Nov 18, 2022 $ 0.39661907 $ 0.39754653 $ 0.38918011 $ 14,735
Nov 17, 2022 $ 0.39283150 $ 0.39562954 $ 0.37986799 $ 25,853
Nov 16, 2022 $ 0.38381385 $ 0.40121145 $ 0.37642040 $ 17,759
Nov 15, 2022 $ 0.39606580 $ 0.40000619 $ 0.36635489 $ 23,474
Nov 14, 2022 $ 0.36868997 $ 0.38818678 $ 0.35941904 $ 41,356
Nov 13, 2022 $ 0.37820386 $ 0.39566261 $ 0.36856037 $ 31,544
Nov 12, 2022 $ 0.37497959 $ 0.40070073 $ 0.37199852 $ 20,729
Nov 11, 2022 $ 0.39575417 $ 0.43719422 $ 0.38340183 $ 47,675
Nov 10, 2022 $ 0.43052086 $ 0.46548701 $ 0.35027234 $ 67,765
Nov 09, 2022 $ 0.35205316 $ 0.47088059 $ 0.32639897 $ 115,066
Nov 08, 2022 $ 0.46832269 $ 0.59310333 $ 0.44822697 $ 82,858
Nov 07, 2022 $ 0.55648537 $ 0.59240869 $ 0.52606359 $ 36,038
Nov 06, 2022 $ 0.53788177 $ 0.56473314 $ 0.53564035 $ 24,669
Nov 05, 2022 $ 0.54439489 $ 0.58356980 $ 0.53689850 $ 40,443
Nov 04, 2022 $ 0.55551531 $ 0.56215216 $ 0.47126655 $ 61,870
Nov 03, 2022 $ 0.47351209 $ 0.48414144 $ 0.44479556 $ 30,437
Nov 02, 2022 $ 0.44493010 $ 0.46134955 $ 0.43648582 $ 19,117
Nov 01, 2022 $ 0.44046650 $ 0.46378222 $ 0.43745648 $ 22,268
Oct 31, 2022 $ 0.45901631 $ 0.46233936 $ 0.44879481 $ 19,166
Oct 30, 2022 $ 0.45231344 $ 0.46725208 $ 0.44841003 $ 21,692
Oct 29, 2022 $ 0.45275587 $ 0.45963349 $ 0.41342861 $ 38,825
Oct 28, 2022 $ 0.41612733 $ 0.42326553 $ 0.40968349 $ 21,164
Oct 27, 2022 $ 0.40981197 $ 0.43303637 $ 0.40847853 $ 15,550
Oct 26, 2022 $ 0.42797800 $ 0.44143705 $ 0.40829742 $ 24,110
Oct 25, 2022 $ 0.41243167 $ 0.42824649 $ 0.40741130 $ 20,376
Oct 24, 2022 $ 0.41309379 $ 0.41914676 $ 0.40131484 $ 16,621
Oct 23, 2022 $ 0.40781136 $ 0.41192799 $ 0.39404950 $ 20,686
Oct 22, 2022 $ 0.39609415 $ 0.40073461 $ 0.39066280 $ 13,472
Oct 21, 2022 $ 0.39782027 $ 0.40020426 $ 0.37950946 $ 16,514
Oct 20, 2022 $ 0.38926645 $ 0.40162295 $ 0.38747744 $ 15,029
Oct 19, 2022 $ 0.39528854 $ 0.40670260 $ 0.39114662 $ 12,894
Oct 18, 2022 $ 0.40345887 $ 0.42120139 $ 0.39844296 $ 14,001
Oct 17, 2022 $ 0.41888062 $ 0.42454260 $ 0.41301099 $ 17,695
Oct 16, 2022 $ 0.42052897 $ 0.42107039 $ 0.40373280 $ 16,730
Oct 15, 2022 $ 0.40844502 $ 0.41343388 $ 0.40281508 $ 15,361
Oct 14, 2022 $ 0.40797033 $ 0.43087600 $ 0.40082897 $ 14,890
Oct 13, 2022 $ 0.41941004 $ 0.44031256 $ 0.39576555 $ 33,613
Oct 12, 2022 $ 0.44005490 $ 0.45675120 $ 0.41325793 $ 58,637
Oct 11, 2022 $ 0.42543578 $ 0.43003527 $ 0.38131378 $ 66,844
Oct 10, 2022 $ 0.38853189 $ 0.41822152 $ 0.38621211 $ 36,965
Oct 09, 2022 $ 0.41659232 $ 0.44649418 $ 0.41357138 $ 24,196
Oct 08, 2022 $ 0.43189679 $ 0.44253909 $ 0.42607549 $ 14,617
Oct 07, 2022 $ 0.43792308 $ 0.45278081 $ 0.42004573 $ 21,366
Oct 06, 2022 $ 0.43302317 $ 0.44921402 $ 0.42913176 $ 20,361
Oct 05, 2022 $ 0.44395640 $ 0.46242489 $ 0.44062466 $ 21,272
Oct 04, 2022 $ 0.46005572 $ 0.47140921 $ 0.42797618 $ 56,055
Oct 03, 2022 $ 0.44091329 $ 0.44122978 $ 0.37572296 $ 48,823
Oct 02, 2022 $ 0.38031070 $ 0.40865774 $ 0.37793775 $ 37,290
Oct 01, 2022 $ 0.40507959 $ 0.41574572 $ 0.40076392 $ 12,440
Sep 30, 2022 $ 0.41355577 $ 0.42052886 $ 0.40157456 $ 23,613
Sep 29, 2022 $ 0.41735729 $ 0.43810837 $ 0.40679934 $ 17,608
Sep 28, 2022 $ 0.41961776 $ 0.43113453 $ 0.40482491 $ 30,007
Sep 27, 2022 $ 0.42768513 $ 0.45104978 $ 0.42037617 $ 20,079
Sep 26, 2022 $ 0.43049961 $ 0.43308579 $ 0.42403387 $ 15,086
Sep 25, 2022 $ 0.42713258 $ 0.44236879 $ 0.42169921 $ 15,667
Sep 24, 2022 $ 0.43983345 $ 0.44447950 $ 0.43191725 $ 17,041
Sep 23, 2022 $ 0.44170844 $ 0.46816719 $ 0.42930731 $ 24,205
Sep 22, 2022 $ 0.43251851 $ 0.44224811 $ 0.41182478 $ 27,870
Sep 21, 2022 $ 0.41569385 $ 0.43950366 $ 0.41254817 $ 42,365
Sep 20, 2022 $ 0.43381744 $ 0.47303408 $ 0.43092908 $ 26,797
Sep 19, 2022 $ 0.46983586 $ 0.47916995 $ 0.44541918 $ 33,301
Sep 18, 2022 $ 0.47519661 $ 0.50406418 $ 0.47253175 $ 23,019
Sep 17, 2022 $ 0.50090232 $ 0.51185053 $ 0.49577426 $ 27,120
Sep 16, 2022 $ 0.50496364 $ 0.52058127 $ 0.49714340 $ 27,405
Sep 15, 2022 $ 0.51198726 $ 0.52337104 $ 0.49328166 $ 35,635
Sep 14, 2022 $ 0.51012864 $ 0.52184019 $ 0.49139499 $ 43,182
Sep 13, 2022 $ 0.50283926 $ 0.53348361 $ 0.48492723 $ 38,055
Sep 12, 2022 $ 0.53142416 $ 0.55577269 $ 0.52746927 $ 38,173
Sep 11, 2022 $ 0.53262844 $ 0.54836669 $ 0.52515517 $ 28,639
Sep 10, 2022 $ 0.53176852 $ 0.54164809 $ 0.51684030 $ 22,337
Sep 09, 2022 $ 0.53962663 $ 0.55448569 $ 0.51342764 $ 32,587
Sep 08, 2022 $ 0.51483009 $ 0.52542420 $ 0.50439831 $ 38,217
Sep 07, 2022 $ 0.51102224 $ 0.51620621 $ 0.48035775 $ 40,198
Sep 06, 2022 $ 0.50160383 $ 0.54119746 $ 0.49064260 $ 41,730
Sep 05, 2022 $ 0.53021244 $ 0.54325632 $ 0.51894694 $ 33,057
Sep 04, 2022 $ 0.52272817 $ 0.53006679 $ 0.51356408 $ 18,778
Sep 03, 2022 $ 0.52382345 $ 0.54606068 $ 0.51514041 $ 24,377
Sep 02, 2022 $ 0.54612207 $ 0.57863971 $ 0.49676227 $ 101,157
Sep 01, 2022 $ 0.57831015 $ 0.59044620 $ 0.51379776 $ 87,528
Aug 31, 2022 $ 0.58415966 $ 0.62077540 $ 0.50193561 $ 74,641
Aug 30, 2022 $ 0.50198496 $ 0.53273267 $ 0.49912817 $ 25,070
Aug 28, 2022 $ 0.51155318 $ 0.54341767 $ 0.51064534 $ 26,658
Aug 27, 2022 $ 0.52315602 $ 0.53558410 $ 0.50061094 $ 48,231
Aug 26, 2022 $ 0.51419992 $ 0.59652345 $ 0.51022059 $ 52,601
Aug 25, 2022 $ 0.58283165 $ 0.60889929 $ 0.57010105 $ 37,699
Aug 24, 2022 $ 0.60804746 $ 0.62756079 $ 0.57080740 $ 48,280
Aug 23, 2022 $ 0.59854253 $ 0.60219856 $ 0.51834224 $ 53,845
Aug 22, 2022 $ 0.53859981 $ 0.56213020 $ 0.49049288 $ 58,763
Aug 21, 2022 $ 0.51862608 $ 0.53400250 $ 0.48364939 $ 35,181
Aug 20, 2022 $ 0.48944352 $ 0.50366593 $ 0.47016403 $ 32,756
Aug 19, 2022 $ 0.48965455 $ 0.52053666 $ 0.44475796 $ 76,733
Aug 18, 2022 $ 0.48938608 $ 0.52526276 $ 0.48769385 $ 51,376
Aug 17, 2022 $ 0.50664404 $ 0.56825364 $ 0.50399913 $ 46,856
Aug 16, 2022 $ 0.53550556 $ 0.57071659 $ 0.53189603 $ 56,463
Aug 15, 2022 $ 0.55951471 $ 0.62665219 $ 0.55346147 $ 70,889
Aug 14, 2022 $ 0.61318477 $ 0.65205037 $ 0.60203740 $ 38,031
Aug 13, 2022 $ 0.64537880 $ 0.65039982 $ 0.59789564 $ 74,909
Aug 12, 2022 $ 0.60739342 $ 0.66413868 $ 0.56738169 $ 303,612
Aug 11, 2022 $ 0.61807870 $ 0.71240946 $ 0.60293296 $ 125,364
Aug 10, 2022 $ 0.68100920 $ 0.71300345 $ 0.58936930 $ 116,433
Aug 09, 2022 $ 0.63638636 $ 0.69944571 $ 0.61303516 $ 50,472
Aug 07, 2022 $ 0.66509791 $ 0.68133655 $ 0.59701083 $ 73,657
Aug 06, 2022 $ 0.60049100 $ 0.63308000 $ 0.58149900 $ 61,545
Aug 05, 2022 $ 0.58953066 $ 0.63599946 $ 0.56401015 $ 124,380
Aug 04, 2022 $ 0.58384403 $ 0.62763289 $ 0.52945497 $ 99,206
Aug 03, 2022 $ 0.53320632 $ 0.58349839 $ 0.52619231 $ 53,684
Aug 02, 2022 $ 0.56598627 $ 0.57975019 $ 0.48712001 $ 105,731
Aug 01, 2022 $ 0.50634899 $ 0.51403755 $ 0.49048637 $ 40,702
Jul 31, 2022 $ 0.49950205 $ 0.52972534 $ 0.49588446 $ 30,094
Jul 30, 2022 $ 0.49967164 $ 0.56583140 $ 0.49311729 $ 78,242
Jul 29, 2022 $ 0.50854934 $ 0.53773254 $ 0.50119441 $ 37,377
Jul 28, 2022 $ 0.52925353 $ 0.54514644 $ 0.48900185 $ 57,961
Jul 27, 2022 $ 0.50003542 $ 0.51203404 $ 0.45822830 $ 36,747
Jul 25, 2022 $ 0.45862489 $ 0.49319846 $ 0.45664831 $ 31,565
Jul 24, 2022 $ 0.49129328 $ 0.50998218 $ 0.48708074 $ 34,330
Jul 23, 2022 $ 0.50573797 $ 0.53050969 $ 0.46710990 $ 86,754
Jul 22, 2022 $ 0.51279507 $ 0.55152857 $ 0.50333450 $ 28,435
Jul 21, 2022 $ 0.50705031 $ 0.60007350 $ 0.50150632 $ 107,829
Jul 17, 2022 $ 0.50023900 $ 0.55387900 $ 0.50059300 $ 44,690
Jul 16, 2022 $ 0.52577500 $ 0.53378700 $ 0.49415900 $ 52,344
Jul 15, 2022 $ 0.50796000 $ 0.54258200 $ 0.50677000 $ 40,414
Jul 14, 2022 $ 0.53739600 $ 0.54529500 $ 0.46912100 $ 74,059
Jul 13, 2022 $ 0.52505500 $ 0.56083600 $ 0.46474700 $ 73,450
Jul 12, 2022 $ 0.46377300 $ 0.49256600 $ 0.45809700 $ 45,905
Jul 11, 2022 $ 0.47223800 $ 0.52675200 $ 0.47079000 $ 40,160
Jul 10, 2022 $ 0.52580000 $ 0.59832200 $ 0.52566300 $ 72,127
Jul 09, 2022 $ 0.58686400 $ 0.64858800 $ 0.57732600 $ 80,420
Jul 08, 2022 $ 0.58811300 $ 0.69322900 $ 0.56400400 $ 187,480
Jul 07, 2022 $ 0.56400400 $ 0.57462900 $ 0.44424700 $ 89,440
Jul 06, 2022 $ 0.46387100 $ 0.46243800 $ 0.42645300 $ 31,557
Jul 05, 2022 $ 0.43810300 $ 0.46736700 $ 0.43161900 $ 53,019
Jun 17, 2022 $ 0.46411799 $ 0.48930659 $ 0.44477384 $ 63,643
Jun 16, 2022 $ 0.45490754 $ 0.59908858 $ 0.45001630 $ 56,645
Jun 15, 2022 $ 0.57421513 $ 0.57879251 $ 0.43825557 $ 236,857
Jun 13, 2022 $ 0.55466622 $ 0.69082889 $ 0.54602231 $ 103,200
Jun 12, 2022 $ 0.69293877 $ 0.78165953 $ 0.68804204 $ 89,637
Jun 11, 2022 $ 0.77619702 $ 0.88985870 $ 0.74696012 $ 114,861
Jun 10, 2022 $ 0.87746166 $ 0.96211160 $ 0.81516272 $ 159,095
Jun 09, 2022 $ 0.95028988 $ 0.98557778 $ 0.88131208 $ 119,988
Jun 08, 2022 $ 0.91948365 $ 0.99818988 $ 0.78669595 $ 269,055
Jun 07, 2022 $ 0.80708685 $ 0.91675909 $ 0.68207618 $ 205,889
Jun 06, 2022 $ 0.72459821 $ 0.76935357 $ 0.66065300 $ 182,603
Jun 05, 2022 $ 0.75175436 $ 0.86905173 $ 0.73257311 $ 119,919
Jun 04, 2022 $ 0.85320403 $ 0.96952955 $ 0.66919638 $ 586,046
Jun 03, 2022 $ 0.74833473 $ 0.83896551 $ 0.40031105 $ 832,533
Jun 02, 2022 $ 0.52154746 $ 0.62843738 $ 0.48997715 $ 373,503
Jun 01, 2022 $ 0.62803512 $ 0.73118158 $ 0.59693300 $ 210,154
May 31, 2022 $ 0.70256866 $ 0.82378253 $ 0.64636541 $ 476,156
May 30, 2022 $ 0.74541627 $ 0.83808320 $ 0.70531074 $ 257,989
May 29, 2022 $ 0.79978885 $ 0.80082338 $ 0.66968454 $ 352,109
May 28, 2022 $ 0.78864885 $ 0.89028537 $ 0.70601473 $ 276,719
May 22, 2022 $ 1.2005316 $ 1.2658213 $ 1.0846801 $ 159,404
May 21, 2022 $ 1.1983072 $ 1.2179239 $ 1.1155132 $ 130,465
May 20, 2022 $ 1.1380350 $ 1.2960809 $ 1.1148052 $ 173,980
May 19, 2022 $ 1.1651863 $ 1.2066982 $ 1.0249021 $ 135,164
May 17, 2022 $ 1.2450145 $ 1.3962508 $ 1.2052859 $ 409,572
May 16, 2022 $ 1.3674665 $ 1.5578441 $ 1.2941204 $ 231,007
May 15, 2022 $ 1.4669355 $ 1.5333509 $ 1.2911364 $ 443,728
May 14, 2022 $ 1.3572997 $ 1.3657910 $ 1.1223425 $ 274,309
May 13, 2022 $ 1.1628465 $ 1.7811816 $ 1.1562119 $ 575,943
May 12, 2022 $ 1.3554140 $ 1.7341214 $ 1.2608196 $ 404,171
May 11, 2022 $ 1.6937166 $ 2.5875579 $ 1.3545166 $ 1,143,374
May 10, 2022 $ 2.5746156 $ 2.9806064 $ 2.5580907 $ 234,162
May 09, 2022 $ 2.7921343 $ 3.1905307 $ 2.6515895 $ 338,325
May 08, 2022 $ 3.1046751 $ 3.2762715 $ 2.9691286 $ 261,451
May 07, 2022 $ 3.0868703 $ 3.1354507 $ 2.8339518 $ 213,829
May 06, 2022 $ 2.9386120 $ 2.9927251 $ 2.8029430 $ 126,162
May 05, 2022 $ 2.9867541 $ 3.2954738 $ 2.8274685 $ 351,923
May 03, 2022 $ 2.3324207 $ 2.7079411 $ 2.3217731 $ 315,691
May 02, 2022 $ 2.6098972 $ 2.7256083 $ 2.3528721 $ 325,678
May 01, 2022 $ 2.7004368 $ 2.7049213 $ 2.2880793 $ 280,749
Apr 30, 2022 $ 2.4574878 $ 2.9229040 $ 2.4544198 $ 212,609
Apr 29, 2022 $ 2.9196439 $ 3.1021166 $ 2.8782466 $ 171,842
Apr 28, 2022 $ 3.0977393 $ 3.2767950 $ 2.8973032 $ 252,922
Apr 27, 2022 $ 3.0761621 $ 3.2084139 $ 2.9758802 $ 209,208
Apr 26, 2022 $ 3.0159605 $ 3.6249791 $ 3.0013700 $ 234,814
Apr 24, 2022 $ 3.4635577 $ 3.6520082 $ 3.4635409 $ 147,040
Apr 23, 2022 $ 3.6466335 $ 3.8458280 $ 3.4362722 $ 282,825
Apr 21, 2022 $ 4.0547710 $ 4.6106731 $ 3.9798780 $ 334,998
Apr 20, 2022 $ 4.2595855 $ 4.6077655 $ 4.0295727 $ 273,574
Apr 19, 2022 $ 4.0747651 $ 4.2447280 $ 3.9052959 $ 157,304
Apr 18, 2022 $ 4.0535655 $ 4.2382111 $ 3.3222788 $ 608,136
Apr 17, 2022 $ 3.7719470 $ 3.9346082 $ 3.7389045 $ 226,266
Apr 16, 2022 $ 3.8480618 $ 4.0126610 $ 3.7458379 $ 285,690
Apr 10, 2022 $ 4.3356491 $ 4.8550814 $ 4.3041349 $ 369,269
Apr 09, 2022 $ 4.8407727 $ 4.9140972 $ 4.0472747 $ 719,773
Apr 08, 2022 $ 4.0882333 $ 5.5629619 $ 4.0205093 $ 805,783
Apr 07, 2022 $ 5.1843006 $ 5.6711863 $ 4.4839490 $ 1,210,743
Apr 06, 2022 $ 4.6425047 $ 5.0750708 $ 3.7111106 $ 2,209,352
Apr 05, 2022 $ 4.8220236 $ 5.6652204 $ 4.7933734 $ 1,128,026
Apr 04, 2022 $ 5.5177363 $ 6.8485879 $ 5.3231404 $ 1,896,472
Apr 03, 2022 $ 6.8457470 $ 7.1284526 $ 6.0973386 $ 900,454
Apr 02, 2022 $ 6.1579508 $ 8.2468147 $ 5.7504274 $ 2,422,246
Apr 01, 2022 $ 7.9775873 $ 8.4856644 $ 7.1695517 $ 2,895,909
Mar 31, 2022 $ 7.4370095 $ 7.4817972 $ 6.5297456 $ 1,211,806
Mar 30, 2022 $ 6.7492696 $ 7.1063160 $ 5.9051701 $ 1,144,895
Mar 29, 2022 $ 6.3960750 $ 6.7752321 $ 5.0316545 $ 2,094,578
Mar 28, 2022 $ 5.0943482 $ 5.4751226 $ 4.6815595 $ 778,181
Mar 27, 2022 $ 4.9204197 $ 4.9960181 $ 4.5662624 $ 436,667
Mar 26, 2022 $ 4.8285971 $ 5.2905575 $ 4.6966768 $ 747,781
Mar 25, 2022 $ 4.8413318 $ 4.8785684 $ 4.1068136 $ 557,393
Mar 24, 2022 $ 4.1317962 $ 4.4405373 $ 4.0148138 $ 465,723
Mar 23, 2022 $ 4.3862367 $ 4.4232677 $ 3.9381974 $ 514,501
Mar 22, 2022 $ 4.2170844 $ 4.3557083 $ 3.6238254 $ 854,384
Mar 21, 2022 $ 3.7473993 $ 3.8053810 $ 3.4623045 $ 540,916
Mar 20, 2022 $ 3.6753190 $ 4.2244760 $ 3.2510607 $ 916,736
Mar 19, 2022 $ 4.1425988 $ 4.7772688 $ 3.9915857 $ 854,098
Mar 18, 2022 $ 4.5904984 $ 4.6191708 $ 3.8091209 $ 956,470
Mar 17, 2022 $ 3.9847054 $ 4.1767830 $ 3.4653175 $ 770,427
Mar 16, 2022 $ 3.5120001 $ 3.6244083 $ 3.1371574 $ 870,418
Mar 15, 2022 $ 3.3438723 $ 3.6359427 $ 3.1474373 $ 704,502
Mar 14, 2022 $ 3.5827362 $ 3.6123630 $ 2.8282502 $ 1,166,132
Mar 13, 2022 $ 2.9795793 $ 3.2458902 $ 2.8243638 $ 676,409
Mar 12, 2022 $ 3.0285300 $ 3.9049778 $ 3.0003057 $ 902,051
Mar 11, 2022 $ 3.6148251 $ 3.8862404 $ 2.6149964 $ 3,162,467
Mar 10, 2022 $ 2.6179674 $ 2.6246839 $ 2.1363354 $ 725,566
Mar 09, 2022 $ 2.2956037 $ 2.6345728 $ 1.9445554 $ 1,517,871
Mar 08, 2022 $ 1.9477598 $ 1.9967242 $ 1.6575181 $ 165,244
Mar 07, 2022 $ 1.7027191 $ 1.8535027 $ 1.6694623 $ 226,239
Mar 06, 2022 $ 1.8402233 $ 1.9501896 $ 1.8369710 $ 171,299
Mar 05, 2022 $ 1.9271542 $ 1.9553195 $ 1.8569497 $ 154,883
Mar 04, 2022 $ 1.9201300 $ 2.1011233 $ 1.8916670 $ 116,764
Mar 03, 2022 $ 2.0992223 $ 2.2222082 $ 2.0486567 $ 150,162
Mar 02, 2022 $ 2.1682959 $ 2.3340558 $ 2.1563225 $ 238,894
Mar 01, 2022 $ 2.2218316 $ 2.3178092 $ 2.1752234 $ 124,758
Feb 28, 2022 $ 2.2170050 $ 2.2345444 $ 1.8302699 $ 153,934
Feb 27, 2022 $ 1.8717490 $ 1.9912098 $ 1.8420161 $ 75,465
Feb 26, 2022 $ 1.9532564 $ 2.0750611 $ 1.9083876 $ 120,449
Feb 25, 2022 $ 1.9624951 $ 1.9875115 $ 1.8353313 $ 141,510
Feb 24, 2022 $ 1.8465281 $ 1.9320094 $ 1.6098939 $ 226,074
Feb 23, 2022 $ 1.9080794 $ 2.1037601 $ 1.8795285 $ 217,913
Feb 21, 2022 $ 1.9167007 $ 2.1045537 $ 1.8354061 $ 290,051
Feb 20, 2022 $ 1.8775501 $ 2.0192264 $ 1.8248524 $ 131,117
Feb 19, 2022 $ 2.0183552 $ 2.0731740 $ 1.9718340 $ 92,193
Feb 18, 2022 $ 2.0219616 $ 2.1650658 $ 1.9334402 $ 256,807
Feb 17, 2022 $ 2.0450654 $ 2.5867162 $ 1.9787766 $ 392,803
Feb 16, 2022 $ 2.4002639 $ 2.6831690 $ 2.2754351 $ 640,257
Feb 15, 2022 $ 2.5081140 $ 2.5139230 $ 2.0604700 $ 398,912
Feb 14, 2022 $ 2.0546406 $ 2.3061470 $ 1.9163110 $ 266,334
Feb 13, 2022 $ 2.0149647 $ 2.2909954 $ 1.9619921 $ 214,006
Feb 12, 2022 $ 2.1132372 $ 2.2492790 $ 2.0396111 $ 336,907
Feb 11, 2022 $ 2.1904447 $ 2.5599998 $ 2.1646596 $ 417,136
Feb 10, 2022 $ 2.3737461 $ 2.7857251 $ 2.3571946 $ 381,661
Feb 09, 2022 $ 2.7606223 $ 2.8752723 $ 2.2978957 $ 460,063
Feb 08, 2022 $ 2.5492916 $ 2.5683061 $ 2.2249803 $ 357,263
Feb 07, 2022 $ 2.4280583 $ 2.8653809 $ 2.1059221 $ 657,241
Feb 06, 2022 $ 2.1656336 $ 2.2614692 $ 2.0703984 $ 263,165
Feb 05, 2022 $ 2.1519115 $ 2.1547629 $ 1.8203334 $ 278,443
Feb 04, 2022 $ 1.8402442 $ 1.8632027 $ 1.6348807 $ 303,100
Feb 03, 2022 $ 1.6560338 $ 1.7308903 $ 1.6158150 $ 105,572
Feb 02, 2022 $ 1.7109022 $ 1.8580864 $ 1.6870017 $ 192,685
Feb 01, 2022 $ 1.7624819 $ 1.8803675 $ 1.7338082 $ 145,652
Jan 31, 2022 $ 1.8000007 $ 1.8067502 $ 1.6867388 $ 84,062
Jan 30, 2022 $ 1.7739437 $ 1.8067408 $ 1.7212382 $ 53,035
Jan 29, 2022 $ 1.7761754 $ 1.8455953 $ 1.7652295 $ 150,412
Jan 28, 2022 $ 1.7953541 $ 1.8299637 $ 1.7121271 $ 194,105
Jan 27, 2022 $ 1.7497051 $ 1.8431319 $ 1.6503323 $ 219,100
Jan 26, 2022 $ 1.8429698 $ 1.9368203 $ 1.7028071 $ 267,921
Jan 25, 2022 $ 1.7549423 $ 1.8750100 $ 1.7025008 $ 282,239
Jan 24, 2022 $ 1.8368241 $ 2.0417075 $ 1.6526290 $ 301,893
Jan 23, 2022 $ 1.9668580 $ 2.0557188 $ 1.7819094 $ 236,899
Jan 22, 2022 $ 1.8363633 $ 2.1665646 $ 1.7554484 $ 520,784
Jan 21, 2022 $ 2.0633487 $ 2.9355683 $ 1.8368527 $ 924,869
Jan 20, 2022 $ 2.7741080 $ 3.0513711 $ 2.7616919 $ 129,889
Jan 19, 2022 $ 2.8769089 $ 3.0910878 $ 2.8530612 $ 160,931
Jan 18, 2022 $ 3.0892353 $ 3.1697328 $ 2.7486825 $ 848,586
Jan 17, 2022 $ 2.7577374 $ 3.0806259 $ 2.7126845 $ 244,923
Jan 16, 2022 $ 3.0428412 $ 3.1925502 $ 3.0428412 $ 170,184
Jan 15, 2022 $ 3.1788388 $ 3.2048864 $ 3.0759105 $ 96,060
Jan 14, 2022 $ 3.2012844 $ 3.2551759 $ 2.9730947 $ 217,012
Jan 13, 2022 $ 3.0180615 $ 3.3454830 $ 2.9989830 $ 302,617
Jan 12, 2022 $ 3.2093682 $ 3.2783963 $ 3.0113821 $ 233,582
Jan 11, 2022 $ 3.1351741 $ 3.3781731 $ 2.7494057 $ 619,265
Jan 10, 2022 $ 2.7779808 $ 2.8565061 $ 2.5429974 $ 471,483
Jan 09, 2022 $ 2.7113245 $ 3.0619327 $ 2.6155287 $ 587,396
Jan 08, 2022 $ 2.8574808 $ 3.0025517 $ 2.5011401 $ 1,060,588
Jan 07, 2022 $ 2.6979808 $ 3.1439548 $ 2.6160556 $ 1,312,475
Jan 06, 2022 $ 3.1375988 $ 3.5738094 $ 2.9899525 $ 1,326,024
Jan 05, 2022 $ 3.4681423 $ 3.9669425 $ 3.4319461 $ 767,951
Jan 04, 2022 $ 3.7978202 $ 3.9539601 $ 3.4926192 $ 576,428
Jan 03, 2022 $ 3.7119636 $ 3.9747885 $ 3.6147506 $ 362,370
Jan 02, 2022 $ 3.8667715 $ 4.0754523 $ 3.4446625 $ 882,022
Jan 01, 2022 $ 4.0702930 $ 4.1273840 $ 3.8904057 $ 294,898
Dec 31, 2021 $ 3.8975670 $ 4.1809900 $ 3.8157058 $ 438,778
Dec 30, 2021 $ 4.0684551 $ 4.4208608 $ 3.9965781 $ 674,999
Dec 29, 2021 $ 4.0923038 $ 4.6741302 $ 4.0510862 $ 478,880
Dec 28, 2021 $ 4.5689109 $ 5.2229988 $ 4.5015591 $ 293,349
Dec 27, 2021 $ 5.2141366 $ 5.6745394 $ 5.1773236 $ 383,591
Dec 26, 2021 $ 5.1776467 $ 5.5077470 $ 5.0595828 $ 267,146
Dec 25, 2021 $ 5.4659961 $ 5.8025611 $ 5.1298973 $ 601,750
Dec 24, 2021 $ 5.1430219 $ 5.3509969 $ 4.8104833 $ 400,028
Dec 23, 2021 $ 4.8329348 $ 5.0496063 $ 4.3791274 $ 724,391
Dec 22, 2021 $ 4.7515252 $ 4.8633293 $ 4.2870844 $ 285,696
Dec 21, 2021 $ 4.3936856 $ 4.5527009 $ 3.9865506 $ 303,392
Dec 20, 2021 $ 4.1243957 $ 4.4486969 $ 3.9799625 $ 252,901
Dec 19, 2021 $ 4.4239631 $ 5.2135506 $ 4.3985671 $ 410,836
Dec 18, 2021 $ 4.9131017 $ 5.0387457 $ 4.3442909 $ 284,289
Dec 17, 2021 $ 4.4114025 $ 4.9635174 $ 4.1412095 $ 656,674
Dec 16, 2021 $ 4.9404519 $ 5.3206268 $ 4.9197181 $ 269,591
Dec 15, 2021 $ 5.1655228 $ 5.3177560 $ 4.9417745 $ 348,028
Dec 14, 2021 $ 5.1595122 $ 5.7195121 $ 5.0371427 $ 629,806
Dec 13, 2021 $ 5.6541795 $ 6.5149724 $ 5.5578087 $ 252,063
Dec 12, 2021 $ 6.4885510 $ 6.9035170 $ 6.0866503 $ 284,645
Dec 11, 2021 $ 6.3530086 $ 6.6017604 $ 5.9313660 $ 416,920
Dec 10, 2021 $ 6.0520169 $ 7.3377448 $ 5.9535713 $ 465,278
Dec 09, 2021 $ 6.6589348 $ 7.3046411 $ 6.5442485 $ 346,964
Dec 08, 2021 $ 6.8338358 $ 7.2667253 $ 6.4146197 $ 344,852
Dec 07, 2021 $ 6.9267008 $ 7.7954346 $ 6.8045948 $ 621,607
Dec 06, 2021 $ 7.3989381 $ 7.7240810 $ 6.9413847 $ 443,054
Dec 05, 2021 $ 7.5237374 $ 8.5088068 $ 7.0259990 $ 438,341
Dec 04, 2021 $ 8.1998733 $ 9.0051440 $ 6.8479343 $ 794,922
Dec 03, 2021 $ 8.8469190 $ 9.3137973 $ 8.2733429 $ 1,183,203
Dec 01, 2021 $ 9.1669646 $ 10.176398 $ 9.0256151 $ 648,276
Nov 30, 2021 $ 10.101141 $ 10.464810 $ 9.6100280 $ 414,952
Nov 29, 2021 $ 10.248509 $ 10.535380 $ 10.057702 $ 540,966
Nov 28, 2021 $ 10.421382 $ 10.422983 $ 9.1283172 $ 1,299,999
Nov 27, 2021 $ 9.7533888 $ 11.093004 $ 9.6348210 $ 603,697
Nov 26, 2021 $ 10.657554 $ 11.915443 $ 9.6444032 $ 993,963
Nov 25, 2021 $ 11.511368 $ 11.586848 $ 10.126986 $ 690,959
Nov 24, 2021 $ 10.273008 $ 10.918666 $ 10.132327 $ 734,645
Nov 23, 2021 $ 10.788370 $ 11.801627 $ 10.385782 $ 738,036
Nov 22, 2021 $ 11.299473 $ 12.409853 $ 10.674944 $ 1,038,117
Nov 21, 2021 $ 12.357264 $ 14.068787 $ 12.338607 $ 549,998
Nov 20, 2021 $ 13.712231 $ 13.854811 $ 12.543252 $ 720,405
Nov 19, 2021 $ 12.938723 $ 12.961776 $ 11.744539 $ 1,194,551
Nov 18, 2021 $ 12.375154 $ 14.450745 $ 11.997470 $ 1,843,693
Nov 17, 2021 $ 14.436856 $ 16.331584 $ 13.575374 $ 2,119,976
Nov 16, 2021 $ 14.592924 $ 17.095692 $ 14.441962 $ 1,701,708
Nov 15, 2021 $ 17.150512 $ 20.390624 $ 17.015190 $ 3,738,240
Nov 14, 2021 $ 18.610028 $ 18.744401 $ 14.743082 $ 2,894,978
Nov 13, 2021 $ 16.493615 $ 17.519470 $ 14.474287 $ 3,527,720
Nov 12, 2021 $ 15.101224 $ 15.474766 $ 11.945222 $ 2,230,851
Nov 11, 2021 $ 13.117906 $ 16.977533 $ 12.460125 $ 5,916,585
Nov 10, 2021 $ 13.016028 $ 13.930790 $ 10.746428 $ 3,964,238
Nov 09, 2021 $ 11.507494 $ 11.805978 $ 10.493819 $ 1,947,983
Nov 08, 2021 $ 10.553850 $ 10.656102 $ 8.9047415 $ 1,518,108
Nov 07, 2021 $ 8.9047415 $ 10.196792 $ 7.9545356 $ 2,889,742
Nov 06, 2021 $ 8.2655322 $ 8.3052014 $ 7.3550109 $ 613,653
Nov 05, 2021 $ 7.4250054 $ 7.8548700 $ 7.2874073 $ 386,676
Nov 04, 2021 $ 7.8463072 $ 8.1700300 $ 6.6684740 $ 855,805
Nov 03, 2021 $ 6.7024700 $ 7.2893093 $ 6.0755306 $ 957,245
Nov 02, 2021 $ 7.0558381 $ 7.3647153 $ 6.7701147 $ 607,346
Nov 01, 2021 $ 7.0772049 $ 7.5563132 $ 6.8232572 $ 1,443,257
Oct 31, 2021 $ 7.2176586 $ 8.0047855 $ 6.8020276 $ 1,726,370
Oct 30, 2021 $ 7.9514580 $ 8.2818952 $ 7.7685873 $ 1,367,947
Oct 29, 2021 $ 8.0489137 $ 8.2838676 $ 7.9127299 $ 1,493,577
Oct 27, 2021 $ 7.9362339 $ 8.5196006 $ 7.6535721 $ 1,739,613
Oct 26, 2021 $ 8.0425573 $ 8.7079582 $ 8.0423374 $ 1,486,101
Oct 24, 2021 $ 7.7199433 $ 8.0407103 $ 7.3447746 $ 1,314,824
Oct 23, 2021 $ 8.0190095 $ 8.1533063 $ 7.5095868 $ 1,365,843
Oct 22, 2021 $ 7.7376107 $ 7.9983034 $ 7.3798154 $ 1,515,039
Oct 20, 2021 $ 8.2978303 $ 8.3136237 $ 7.5062462 $ 1,914,518
Oct 19, 2021 $ 7.8354284 $ 8.6648046 $ 6.9915058 $ 1,726,612
Oct 18, 2021 $ 7.4374730 $ 8.6546630 $ 6.9925000 $ 2,872,084
Oct 17, 2021 $ 8.0423776 $ 8.2928300 $ 7.0603730 $ 2,442,632
Oct 16, 2021 $ 7.7181264 $ 8.2508107 $ 7.0491933 $ 2,405,842
Oct 15, 2021 $ 7.1421090 $ 7.2402404 $ 6.1904166 $ 1,739,653
Oct 14, 2021 $ 6.2507639 $ 6.6915041 $ 6.1508614 $ 1,311,251
Oct 13, 2021 $ 6.4732900 $ 6.7208883 $ 6.1926148 $ 1,197,876
Oct 12, 2021 $ 6.6862208 $ 6.8620566 $ 6.1885110 $ 1,282,064
Oct 11, 2021 $ 6.6538128 $ 7.4254842 $ 6.5439710 $ 1,643,643
Oct 10, 2021 $ 6.9148502 $ 7.3439752 $ 6.0958504 $ 1,608,453
Oct 09, 2021 $ 6.2134253 $ 6.2567097 $ 6.0092275 $ 1,219,637
Oct 08, 2021 $ 6.0605651 $ 6.4783526 $ 6.0400150 $ 1,125,714
Oct 07, 2021 $ 6.3743147 $ 6.5626086 $ 6.0490992 $ 1,164,034
Oct 06, 2021 $ 6.1669015 $ 6.3336775 $ 5.7557778 $ 1,137,195
Oct 05, 2021 $ 6.3205058 $ 6.3346454 $ 5.6980774 $ 1,282,511
Oct 04, 2021 $ 5.9904548 $ 6.3177738 $ 5.8976350 $ 1,110,878
Oct 03, 2021 $ 6.1987839 $ 6.3489405 $ 5.6562291 $ 1,140,481
Oct 02, 2021 $ 5.9263825 $ 6.0099494 $ 5.3130807 $ 1,057,363
Oct 01, 2021 $ 5.3902447 $ 5.5679726 $ 4.9353532 $ 1,053,660
Sep 30, 2021 $ 5.0257137 $ 5.0311000 $ 4.7230286 $ 900,851
Sep 29, 2021 $ 4.7357357 $ 5.0344607 $ 4.4493796 $ 892,487
Sep 28, 2021 $ 4.5063569 $ 5.0359691 $ 4.4681281 $ 920,886
Sep 27, 2021 $ 4.9101237 $ 5.2907628 $ 4.9096464 $ 799,485
Sep 26, 2021 $ 4.9676909 $ 5.0618241 $ 4.7317729 $ 486,180
Sep 25, 2021 $ 5.0413839 $ 5.1423180 $ 4.9135091 $ 459,715
Sep 24, 2021 $ 5.1400203 $ 5.4720595 $ 4.7494730 $ 596,731
Sep 23, 2021 $ 5.4228106 $ 5.5187205 $ 4.9173850 $ 646,137
Sep 22, 2021 $ 4.9414175 $ 5.0509985 $ 4.6242412 $ 613,970
Sep 21, 2021 $ 4.7067024 $ 5.2464250 $ 4.4634419 $ 704,618
Sep 20, 2021 $ 4.8768410 $ 5.6886951 $ 4.5463577 $ 978,360
Sep 19, 2021 $ 5.6854867 $ 6.1323236 $ 5.5592849 $ 570,902
Sep 18, 2021 $ 6.1322496 $ 6.3566531 $ 5.6871272 $ 673,161
Sep 17, 2021 $ 5.8596486 $ 6.2099728 $ 5.6384902 $ 693,316
Sep 16, 2021 $ 6.1672014 $ 6.7837628 $ 5.9843868 $ 807,983
Sep 15, 2021 $ 6.1760217 $ 6.3998389 $ 5.8560106 $ 605,480
Sep 14, 2021 $ 5.9278248 $ 6.2832556 $ 5.7264933 $ 613,405
Sep 13, 2021 $ 5.7361531 $ 5.9756409 $ 5.5498173 $ 648,456
Sep 12, 2021 $ 5.8508307 $ 6.0527861 $ 5.6939571 $ 640,449
Sep 11, 2021 $ 5.8822700 $ 6.1960688 $ 5.7274041 $ 662,210
Sep 10, 2021 $ 5.7822348 $ 6.8307539 $ 5.7663286 $ 745,416
Sep 09, 2021 $ 6.5723275 $ 6.8607849 $ 5.6632913 $ 1,014,283
Sep 08, 2021 $ 5.9625514 $ 6.2297682 $ 5.4536253 $ 740,262
Sep 07, 2021 $ 6.0217292 $ 7.7695190 $ 5.8936433 $ 903,112
Sep 06, 2021 $ 7.5271204 $ 7.7171610 $ 6.8158729 $ 795,861
Sep 05, 2021 $ 7.0824932 $ 7.1875929 $ 6.4996441 $ 838,435
Sep 04, 2021 $ 6.6407621 $ 7.4241148 $ 6.6407621 $ 650,167
Sep 03, 2021 $ 7.2863555 $ 7.4038255 $ 5.7354493 $ 1,510,600
Sep 02, 2021 $ 5.8293431 $ 6.3280362 $ 5.5274075 $ 936,772
Sep 01, 2021 $ 5.6594198 $ 5.7277388 $ 4.2142346 $ 1,226,584
Aug 31, 2021 $ 4.2377974 $ 4.4494891 $ 4.1510503 $ 574,225
Aug 30, 2021 $ 4.2816213 $ 4.5367231 $ 4.2083109 $ 561,984
Aug 29, 2021 $ 4.4361153 $ 4.6734862 $ 4.0189021 $ 983,682
Aug 27, 2021 $ 4.3681281 $ 4.4049124 $ 3.9525339 $ 724,054
Aug 26, 2021 $ 3.9980853 $ 4.3288653 $ 3.9865982 $ 567,635
Aug 25, 2021 $ 4.2983606 $ 4.3955294 $ 4.0663784 $ 588,650
Aug 24, 2021 $ 4.2523217 $ 4.7141087 $ 4.1745484 $ 294,496
Aug 23, 2021 $ 4.5605229 $ 4.9339187 $ 4.4479438 $ 333,619
Aug 22, 2021 $ 4.4951256 $ 4.5451170 $ 4.3005353 $ 383,607
Aug 21, 2021 $ 4.4966272 $ 4.6525961 $ 4.2712587 $ 358,387
Aug 20, 2021 $ 4.6086847 $ 4.6415808 $ 4.3538004 $ 314,124
Aug 19, 2021 $ 4.4498861 $ 4.5121922 $ 4.0963355 $ 263,603
Aug 18, 2021 $ 4.2516100 $ 4.4231331 $ 4.1756059 $ 274,957
Aug 17, 2021 $ 4.2396299 $ 4.7485167 $ 4.2268057 $ 376,697
Aug 16, 2021 $ 4.6697988 $ 5.0740388 $ 4.6185070 $ 275,345
Aug 15, 2021 $ 4.8385706 $ 5.2743529 $ 4.7628381 $ 285,935
Aug 14, 2021 $ 5.1787810 $ 5.3138651 $ 4.9125894 $ 283,430
Aug 13, 2021 $ 5.2342900 $ 5.2992467 $ 4.8959742 $ 308,861
Aug 12, 2021 $ 5.0053877 $ 5.2611677 $ 4.9222010 $ 343,584
Aug 11, 2021 $ 5.0626122 $ 5.3036990 $ 4.9807030 $ 390,851
Aug 10, 2021 $ 5.1614779 $ 5.3567250 $ 5.0218212 $ 216,731
Aug 09, 2021 $ 5.4196020 $ 5.5131400 $ 5.1490580 $ 378,389
Aug 08, 2021 $ 5.1345694 $ 5.9144559 $ 5.1255099 $ 259,281
Aug 07, 2021 $ 5.8614124 $ 5.9051795 $ 4.4568973 $ 818,662
Aug 06, 2021 $ 4.5108928 $ 4.5578431 $ 4.0451963 $ 296,606
Aug 05, 2021 $ 4.1140548 $ 4.3892254 $ 3.9000474 $ 449,561
Aug 04, 2021 $ 4.1337449 $ 4.4050650 $ 4.0860360 $ 311,972
Aug 03, 2021 $ 4.2887179 $ 4.5763586 $ 4.1158300 $ 458,235
Aug 02, 2021 $ 4.4378516 $ 4.7161912 $ 3.9290197 $ 546,516
Aug 01, 2021 $ 4.0705295 $ 4.4583512 $ 4.0002771 $ 655,825
Jul 31, 2021 $ 4.2068041 $ 4.6589227 $ 3.6699837 $ 353,228
Jul 30, 2021 $ 3.7966026 $ 4.0739657 $ 3.4178432 $ 374,774
Jul 29, 2021 $ 3.7857482 $ 4.4187673 $ 3.4872998 $ 527,491
Jul 28, 2021 $ 3.5012868 $ 3.7003336 $ 3.3055153 $ 183,205
Jul 27, 2021 $ 3.3570363 $ 3.3985652 $ 3.1429824 $ 164,564
Jul 26, 2021 $ 3.3622863 $ 3.7502162 $ 3.2139488 $ 340,831
Jul 25, 2021 $ 3.2294260 $ 3.4133253 $ 3.1426597 $ 194,556
Jul 24, 2021 $ 3.3936168 $ 3.4799059 $ 3.2940821 $ 249,433
Jul 23, 2021 $ 3.3697100 $ 3.4157510 $ 3.1811200 $ 194,632
Jul 22, 2021 $ 3.1944615 $ 3.2315030 $ 2.9766486 $ 245,968
Jul 21, 2021 $ 3.1248005 $ 3.3982799 $ 2.7116789 $ 337,916
Jul 20, 2021 $ 2.7633202 $ 2.8643082 $ 2.6140832 $ 275,022
Jul 19, 2021 $ 2.8462738 $ 2.9993194 $ 2.7850392 $ 144,050
Jul 18, 2021 $ 2.9936530 $ 3.1421909 $ 2.9599023 $ 201,728
Jul 17, 2021 $ 3.0230845 $ 3.1495145 $ 2.9441407 $ 87,074
Jul 16, 2021 $ 3.0668279 $ 3.2170441 $ 3.0091165 $ 221,403
Jul 15, 2021 $ 3.1141774 $ 3.3252152 $ 3.0911842 $ 158,842
Jul 14, 2021 $ 3.2726652 $ 3.5286971 $ 3.1227888 $ 296,281
Jul 13, 2021 $ 3.5211768 $ 3.8377386 $ 3.4184669 $ 132,705
Jul 12, 2021 $ 3.7919377 $ 3.8360537 $ 3.4191429 $ 263,870
Jul 11, 2021 $ 3.6605323 $ 3.9721703 $ 3.6233561 $ 186,960
Jul 10, 2021 $ 3.8960204 $ 4.0899659 $ 3.8481428 $ 297,145
Jul 09, 2021 $ 3.9087022 $ 3.9232210 $ 3.4280392 $ 293,063
Jul 08, 2021 $ 3.5806843 $ 3.7098307 $ 3.2340251 $ 342,648
Jul 07, 2021 $ 3.6813405 $ 4.0258842 $ 2.9599840 $ 550,068
Jul 06, 2021 $ 3.0490432 $ 3.2210814 $ 2.8643235 $ 272,266
Jul 05, 2021 $ 2.9101817 $ 3.2882746 $ 2.8485231 $ 305,360
Jul 04, 2021 $ 3.2762897 $ 3.4391215 $ 2.8850107 $ 355,771
Jul 03, 2021 $ 2.9422211 $ 3.0348651 $ 2.6301926 $ 492,152
Jul 02, 2021 $ 2.8784166 $ 3.1700422 $ 2.7503287 $ 434,665
Jul 01, 2021 $ 3.1086036 $ 4.0783080 $ 2.8402471 $ 1,031,585
Jun 28, 2021 $ 4.3607006 $ 4.3684417 $ 3.0220378 $ 2,211,346
Jun 27, 2021 $ 3.0736193 $ 4.6164686 $ 2.6780202 $ 2,878,589
Jun 26, 2021 $ 4.5077541 $ 6.0498855 $ 3.9508963 $ 1,840,853
Jun 25, 2021 $ 5.7363848 $ 7.9635462 $ 5.6610087 $ 562,201
Jun 24, 2021 $ 7.7499297 $ 7.8066209 $ 6.8195686 $ 500,034
Jun 23, 2021 $ 7.1657853 $ 8.0697230 $ 6.8922974 $ 542,400
Jun 22, 2021 $ 7.0031012 $ 8.0710550 $ 5.8437740 $ 881,266
Jun 21, 2021 $ 7.7761283 $ 9.9226861 $ 7.4759242 $ 999,245
Jun 20, 2021 $ 9.8824736 $ 10.020116 $ 8.8543192 $ 377,034
Jun 19, 2021 $ 9.5947123 $ 10.199951 $ 9.1456557 $ 455,004
Jun 18, 2021 $ 10.190689 $ 11.618555 $ 9.4709969 $ 795,276
Jun 17, 2021 $ 11.170327 $ 12.087496 $ 10.775257 $ 349,401
Jun 16, 2021 $ 10.882252 $ 12.208987 $ 10.800867 $ 244,494
Jun 15, 2021 $ 12.108640 $ 12.529106 $ 11.728860 $ 644,553
Jun 14, 2021 $ 12.109464 $ 12.197232 $ 10.698292 $ 442,536
Jun 13, 2021 $ 10.744565 $ 10.807132 $ 9.4248115 $ 424,578
Jun 12, 2021 $ 9.6877349 $ 10.266046 $ 9.2031263 $ 520,814
Jun 11, 2021 $ 10.249389 $ 11.752439 $ 10.009921 $ 621,932
Jun 10, 2021 $ 11.476102 $ 13.416285 $ 11.291596 $ 639,217
Jun 09, 2021 $ 11.904800 $ 12.270266 $ 10.736779 $ 513,397
Jun 08, 2021 $ 10.889822 $ 11.545933 $ 9.7107987 $ 637,638
Jun 07, 2021 $ 11.484233 $ 12.855997 $ 11.333955 $ 392,348
Jun 06, 2021 $ 11.868819 $ 12.556405 $ 11.726530 $ 304,714
Jun 05, 2021 $ 11.847788 $ 13.720439 $ 11.702063 $ 369,222
Jun 04, 2021 $ 12.913154 $ 14.206006 $ 12.124736 $ 584,226
Jun 03, 2021 $ 14.206006 $ 14.739936 $ 10.998557 $ 1,421,013
Jun 02, 2021 $ 11.161145 $ 11.626385 $ 9.5093315 $ 609,181
Jun 01, 2021 $ 9.6146331 $ 10.472188 $ 9.2823117 $ 331,791
May 31, 2021 $ 10.287418 $ 10.836372 $ 9.2538654 $ 331,700
May 30, 2021 $ 9.7917420 $ 10.076393 $ 9.0241316 $ 254,440
May 29, 2021 $ 9.4682300 $ 10.235958 $ 8.6529086 $ 442,525
May 28, 2021 $ 9.9369292 $ 11.894408 $ 9.1714425 $ 1,094,424
May 27, 2021 $ 11.785063 $ 12.338157 $ 10.539691 $ 697,736
May 26, 2021 $ 11.475299 $ 12.118579 $ 10.512876 $ 640,672
May 25, 2021 $ 10.560032 $ 12.346035 $ 9.2167625 $ 1,101,488
May 24, 2021 $ 10.596917 $ 10.722112 $ 9.1110290 $ 910,306
May 23, 2021 $ 9.4899107 $ 10.527978 $ 6.2312773 $ 1,747,854
May 22, 2021 $ 10.337652 $ 13.540650 $ 9.9634865 $ 782,666
May 21, 2021 $ 12.801159 $ 15.516889 $ 11.126866 $ 1,544,275
May 20, 2021 $ 13.763410 $ 15.463918 $ 11.846773 $ 1,253,394
May 19, 2021 $ 13.082327 $ 17.939804 $ 10.572350 $ 2,008,466
May 18, 2021 $ 17.621762 $ 19.121637 $ 17.372504 $ 1,037,488
May 17, 2021 $ 18.330125 $ 19.219700 $ 17.382603 $ 936,360
May 16, 2021 $ 18.936093 $ 22.506313 $ 17.765208 $ 2,013,576
May 15, 2021 $ 19.991050 $ 22.037508 $ 19.855863 $ 957,440
May 14, 2021 $ 21.892307 $ 23.141821 $ 21.274593 $ 1,242,279
May 13, 2021 $ 21.712532 $ 22.272886 $ 19.155087 $ 2,140,989
May 12, 2021 $ 20.333149 $ 24.243153 $ 20.039645 $ 1,190,217
May 11, 2021 $ 23.665584 $ 25.027268 $ 21.889452 $ 2,155,733
May 10, 2021 $ 22.983744 $ 25.400998 $ 22.419606 $ 1,747,651
May 09, 2021 $ 23.805064 $ 24.708605 $ 22.885867 $ 1,206,635
May 08, 2021 $ 24.304358 $ 26.470377 $ 24.118454 $ 2,168,841
May 07, 2021 $ 25.018490 $ 25.451819 $ 22.265552 $ 1,561,243
May 06, 2021 $ 23.354040 $ 25.207174 $ 22.301041 $ 1,249,494
May 05, 2021 $ 25.165289 $ 25.999093 $ 20.452407 $ 2,165,541
May 04, 2021 $ 20.585619 $ 21.759041 $ 18.754680 $ 1,620,549
May 03, 2021 $ 19.883618 $ 20.822381 $ 18.897392 $ 964,921
May 02, 2021 $ 19.665902 $ 20.245488 $ 18.938240 $ 784,879
May 01, 2021 $ 19.770045 $ 21.303694 $ 19.385920 $ 714,796
Apr 30, 2021 $ 20.502321 $ 21.334134 $ 19.908952 $ 1,019,745
Apr 29, 2021 $ 20.203379 $ 20.553549 $ 19.005380 $ 848,619
Apr 28, 2021 $ 20.062947 $ 20.705523 $ 19.260426 $ 1,086,740
Apr 27, 2021 $ 20.486628 $ 22.254202 $ 19.596916 $ 1,370,864
Apr 26, 2021 $ 20.761493 $ 21.684154 $ 17.467055 $ 1,296,030
Apr 25, 2021 $ 17.684940 $ 19.773995 $ 17.006829 $ 1,017,593
Apr 24, 2021 $ 19.638794 $ 20.046727 $ 17.732721 $ 935,603
Apr 23, 2021 $ 19.362259 $ 20.723289 $ 16.548496 $ 1,899,010
Apr 22, 2021 $ 20.319332 $ 21.385134 $ 17.474846 $ 1,604,622
Apr 21, 2021 $ 18.693557 $ 21.378433 $ 18.446432 $ 1,184,847
Apr 20, 2021 $ 21.048782 $ 22.046714 $ 18.527496 $ 1,369,145
Apr 19, 2021 $ 20.524379 $ 23.277465 $ 20.250643 $ 1,286,788
Apr 18, 2021 $ 22.856557 $ 23.655863 $ 20.757100 $ 1,387,875
Apr 17, 2021 $ 23.307158 $ 25.927029 $ 23.164836 $ 1,130,063
Apr 16, 2021 $ 25.488140 $ 29.047157 $ 22.046559 $ 4,184,647
Apr 15, 2021 $ 28.746824 $ 28.792061 $ 25.861188 $ 2,185,795
Apr 14, 2021 $ 26.239543 $ 26.920958 $ 23.759609 $ 2,519,418
Apr 13, 2021 $ 24.239106 $ 27.027217 $ 22.951476 $ 2,487,790
Apr 12, 2021 $ 26.778936 $ 27.135360 $ 23.257245 $ 4,049,910
Apr 11, 2021 $ 23.796368 $ 23.878859 $ 20.604210 $ 2,373,006
Apr 10, 2021 $ 21.967189 $ 22.480495 $ 16.907777 $ 2,983,188
Apr 09, 2021 $ 17.148978 $ 17.202366 $ 16.407850 $ 582,779
Apr 08, 2021 $ 16.555982 $ 16.687772 $ 15.810417 $ 683,643
Apr 07, 2021 $ 16.065451 $ 17.057215 $ 15.482809 $ 549,283
Apr 06, 2021 $ 16.992028 $ 17.367091 $ 16.601814 $ 905,735
Apr 05, 2021 $ 16.863563 $ 17.333666 $ 14.875372 $ 1,254,558
Apr 04, 2021 $ 15.404553 $ 15.984244 $ 14.544692 $ 841,598
Apr 03, 2021 $ 14.643540 $ 16.598824 $ 14.590817 $ 686,389
Apr 02, 2021 $ 16.032151 $ 16.941495 $ 15.710412 $ 662,647
Apr 01, 2021 $ 16.543152 $ 16.871485 $ 16.079003 $ 485,980
Mar 31, 2021 $ 16.298110 $ 17.081539 $ 15.503960 $ 1,083,698
Mar 30, 2021 $ 16.831166 $ 17.179426 $ 15.792410 $ 1,117,867
Mar 29, 2021 $ 16.099509 $ 16.517666 $ 15.360145 $ 1,158,757
Mar 28, 2021 $ 16.095813 $ 16.762936 $ 15.440692 $ 1,068,170
Mar 27, 2021 $ 16.598094 $ 16.919048 $ 14.772147 $ 1,309,390
Mar 26, 2021 $ 14.846559 $ 14.878351 $ 12.094526 $ 1,601,090
Mar 25, 2021 $ 12.254604 $ 12.348182 $ 10.968309 $ 578,917
Mar 24, 2021 $ 11.683766 $ 14.065390 $ 11.683766 $ 843,748
Mar 23, 2021 $ 13.073547 $ 13.487350 $ 11.389752 $ 1,394,650
Mar 22, 2021 $ 11.793668 $ 12.539448 $ 10.772691 $ 1,080,605
Mar 21, 2021 $ 11.960220 $ 13.287540 $ 11.308408 $ 856,285
Mar 20, 2021 $ 13.040650 $ 13.403741 $ 12.628677 $ 521,551
Mar 19, 2021 $ 12.834605 $ 13.431636 $ 12.631099 $ 627,402
Mar 18, 2021 $ 12.978145 $ 13.765780 $ 12.536385 $ 760,986
Mar 17, 2021 $ 13.298346 $ 13.330502 $ 12.002764 $ 923,285
Mar 16, 2021 $ 12.961540 $ 13.296041 $ 11.996890 $ 1,081,509
Mar 15, 2021 $ 12.674772 $ 14.166557 $ 12.486569 $ 986,442
Mar 14, 2021 $ 13.734865 $ 14.601666 $ 13.296268 $ 713,729
Mar 13, 2021 $ 14.446357 $ 14.490662 $ 12.012339 $ 966,971
Mar 12, 2021 $ 13.032423 $ 13.739373 $ 12.109894 $ 1,349,778
Mar 11, 2021 $ 13.505702 $ 13.991681 $ 12.462394 $ 1,441,356
Mar 10, 2021 $ 12.862462 $ 13.040066 $ 11.280904 $ 861,031
Mar 09, 2021 $ 11.651968 $ 12.520711 $ 10.498472 $ 1,431,523
Mar 08, 2021 $ 11.277320 $ 11.647622 $ 9.6630442 $ 1,797,195
Mar 07, 2021 $ 10.011026 $ 10.221656 $ 8.5918510 $ 1,525,204
Mar 06, 2021 $ 8.6070102 $ 8.8861750 $ 7.8960357 $ 532,001
Mar 05, 2021 $ 8.3718215 $ 8.7710555 $ 7.6027961 $ 794,099
Mar 04, 2021 $ 8.0542338 $ 8.9400862 $ 7.3925913 $ 568,786
Mar 03, 2021 $ 8.4718526 $ 9.1576368 $ 8.1972677 $ 391,219
Mar 02, 2021 $ 8.2915684 $ 8.9810779 $ 7.5883785 $ 968,181
Mar 01, 2021 $ 8.5640855 $ 8.7468851 $ 6.7881575 $ 1,025,157
Feb 28, 2021 $ 6.8115145 $ 6.8312438 $ 5.7347138 $ 528,058
Feb 27, 2021 $ 6.7223507 $ 7.2587958 $ 6.3715560 $ 344,537
Feb 26, 2021 $ 6.3885677 $ 6.9153545 $ 5.8556916 $ 366,644
Feb 25, 2021 $ 6.4636620 $ 7.3680987 $ 6.3597384 $ 303,825
Feb 24, 2021 $ 7.2194294 $ 7.6896117 $ 6.7542150 $ 355,160
Feb 23, 2021 $ 7.1480712 $ 7.7788554 $ 5.9977235 $ 542,804
Feb 22, 2021 $ 7.4587206 $ 8.0557209 $ 5.9944278 $ 713,943
Feb 21, 2021 $ 7.9868582 $ 8.6329614 $ 7.5099050 $ 718,515
Feb 20, 2021 $ 8.3887963 $ 8.9307722 $ 7.7205363 $ 841,681
Feb 19, 2021 $ 8.4672527 $ 9.3767262 $ 8.1797651 $ 742,154
Feb 18, 2021 $ 8.9370456 $ 9.1447332 $ 8.4389010 $ 720,026
Feb 17, 2021 $ 8.6829861 $ 9.0194739 $ 7.7832710 $ 740,158
Feb 16, 2021 $ 8.7899092 $ 9.8050245 $ 7.8414564 $ 907,398
Feb 15, 2021 $ 9.1040399 $ 9.1358054 $ 7.1852364 $ 701,331
Feb 14, 2021 $ 8.2680342 $ 8.6147273 $ 7.2810583 $ 969,833
Feb 13, 2021 $ 7.8261568 $ 9.0434977 $ 7.7906055 $ 588,784
Feb 12, 2021 $ 8.9471680 $ 9.0505344 $ 8.3164817 $ 686,919
Feb 11, 2021 $ 8.5260982 $ 8.6584844 $ 7.5053704 $ 947,138
Feb 10, 2021 $ 7.7677616 $ 8.0708847 $ 6.7407073 $ 957,433
Feb 09, 2021 $ 7.1653427 $ 7.5715916 $ 6.0924951 $ 993,219
Feb 08, 2021 $ 6.2702198 $ 6.3341955 $ 5.0452547 $ 581,255
Feb 07, 2021 $ 5.1214722 $ 5.1491901 $ 4.3728369 $ 438,513
Feb 06, 2021 $ 4.9806215 $ 5.4136177 $ 4.7689994 $ 507,326
Feb 05, 2021 $ 5.4061543 $ 5.4775594 $ 4.3179754 $ 814,138
Feb 04, 2021 $ 4.4629762 $ 4.6634410 $ 4.0749186 $ 574,853
Feb 03, 2021 $ 4.4403929 $ 4.4856031 $ 3.7622860 $ 402,217
Feb 02, 2021 $ 3.8744369 $ 4.0466320 $ 3.6356878 $ 435,127
Feb 01, 2021 $ 3.7431645 $ 4.1593396 $ 3.5959625 $ 363,933
Jan 31, 2021 $ 4.1595355 $ 4.4080985 $ 3.3436811 $ 719,865
Jan 30, 2021 $ 3.4206874 $ 3.4918359 $ 2.9689021 $ 286,156
Jan 29, 2021 $ 3.1142562 $ 3.4576526 $ 2.8890055 $ 366,684
Jan 28, 2021 $ 3.1065647 $ 3.1555671 $ 2.3364931 $ 247,032
Jan 27, 2021 $ 2.3701750 $ 2.5956771 $ 2.2374852 $ 374,714
Jan 26, 2021 $ 2.5928138 $ 2.8306157 $ 2.4569509 $ 446,994
Jan 25, 2021 $ 2.6795328 $ 2.9559069 $ 2.6683129 $ 413,626
Jan 24, 2021 $ 2.7885398 $ 2.9208944 $ 2.6476578 $ 267,660
Jan 23, 2021 $ 2.8044149 $ 3.0218820 $ 2.7693277 $ 178,053
Jan 22, 2021 $ 2.9863493 $ 3.0154416 $ 2.6131034 $ 213,589
Jan 21, 2021 $ 2.9122009 $ 3.3733512 $ 2.7625647 $ 253,820
Jan 20, 2021 $ 3.0114307 $ 3.1120495 $ 2.8001432 $ 165,856
Jan 19, 2021 $ 3.0437867 $ 3.3808683 $ 2.8681922 $ 539,584
Jan 18, 2021 $ 3.0175732 $ 3.6263162 $ 2.8303056 $ 215,882
Jan 17, 2021 $ 2.9144256 $ 3.1333455 $ 2.8167931 $ 247,751
Jan 16, 2021 $ 3.1043815 $ 3.4483908 $ 2.9585654 $ 265,579
Jan 15, 2021 $ 3.3759096 $ 3.6605312 $ 3.1018188 $ 297,221
Jan 14, 2021 $ 3.3839866 $ 3.6090793 $ 3.3127260 $ 176,249
Jan 13, 2021 $ 3.5377558 $ 3.6279795 $ 3.2168607 $ 180,023
Jan 12, 2021 $ 3.3768839 $ 3.4586755 $ 2.9938329 $ 253,491
Jan 11, 2021 $ 3.2825514 $ 3.6482925 $ 2.7504747 $ 371,285
Jan 10, 2021 $ 3.6141123 $ 4.2225003 $ 3.4977322 $ 350,086
Jan 09, 2021 $ 4.0298227 $ 4.4691241 $ 3.8526061 $ 430,269
Jan 08, 2021 $ 4.3912903 $ 4.4382343 $ 3.6525287 $ 465,243
Jan 07, 2021 $ 4.0059614 $ 4.2800372 $ 3.5136216 $ 420,036
Jan 06, 2021 $ 3.6500890 $ 3.6699995 $ 3.1649721 $ 253,731
Jan 05, 2021 $ 3.3535699 $ 3.4537667 $ 2.8370332 $ 318,342
Jan 04, 2021 $ 3.0401606 $ 3.4517142 $ 2.7558879 $ 163,192
Jan 03, 2021 $ 3.4422228 $ 3.4422228 $ 2.7873149 $ 353,559
Jan 02, 2021 $ 3.0900154 $ 3.3664736 $ 2.6505838 $ 398,343
Jan 01, 2021 $ 2.7905615 $ 3.7869859 $ 2.1578445 $ 1,773,120
Dec 31, 2020 $ 3.6626911 $ 3.9573124 $ 3.5382490 $ 152,981
Dec 30, 2020 $ 3.8819249 $ 3.9740316 $ 3.4963513 $ 334,853
Dec 29, 2020 $ 3.6813215 $ 3.8594619 $ 3.1237669 $ 428,798
Dec 28, 2020 $ 3.2913852 $ 3.3175139 $ 3.0497499 $ 215,080
Dec 27, 2020 $ 3.1367113 $ 3.1998358 $ 2.8593152 $ 329,832
Dec 26, 2020 $ 3.0482159 $ 3.3028652 $ 3.0203667 $ 355,334
Dec 25, 2020 $ 3.2283371 $ 3.3790181 $ 2.9919696 $ 236,231
Dec 24, 2020 $ 3.1626224 $ 3.2136806 $ 3.0126226 $ 195,650
Dec 23, 2020 $ 3.1057782 $ 3.5007749 $ 3.0464811 $ 396,493
Dec 22, 2020 $ 3.1790651 $ 3.3786162 $ 2.4862642 $ 335,313
Dec 21, 2020 $ 2.7786925 $ 2.9801615 $ 2.7328230 $ 239,096
Dec 20, 2020 $ 2.8654067 $ 3.2447584 $ 2.8653335 $ 296,470
Dec 19, 2020 $ 3.2383012 $ 3.4186771 $ 2.9402358 $ 409,345
Dec 18, 2020 $ 3.3305933 $ 3.7242771 $ 3.2198041 $ 340,778
Dec 17, 2020 $ 3.7050065 $ 3.9583283 $ 3.2466339 $ 675,851
Dec 16, 2020 $ 3.8889876 $ 4.1486132 $ 3.4215727 $ 1,121,915
Dec 15, 2020 $ 3.4603614 $ 3.4603614 $ 3.1742658 $ 699,105
Dec 14, 2020 $ 3.2734368 $ 3.2963219 $ 3.0127732 $ 689,440
Dec 13, 2020 $ 3.0781774 $ 3.1180081 $ 2.4301128 $ 675,822
Dec 12, 2020 $ 2.4855353 $ 2.5442889 $ 2.4012940 $ 399,580
Dec 11, 2020 $ 2.4416988 $ 2.4868908 $ 1.8737633 $ 312,974
Dec 10, 2020 $ 2.4731717 $ 2.6011520 $ 2.4094248 $ 220,190
Dec 09, 2020 $ 2.5000850 $ 2.5214142 $ 2.1972331 $ 273,350
Dec 08, 2020 $ 2.2461717 $ 2.5175256 $ 2.2080303 $ 292,997
Dec 07, 2020 $ 2.3549168 $ 2.5286864 $ 2.2102807 $ 347,475
Dec 06, 2020 $ 2.2310683 $ 2.2650682 $ 2.1155199 $ 164,171
Dec 05, 2020 $ 2.2529469 $ 2.4745551 $ 1.8839491 $ 697,600
Dec 04, 2020 $ 2.1640131 $ 2.5184780 $ 2.1634813 $ 254,062
Dec 03, 2020 $ 2.4231437 $ 2.4424180 $ 2.2011534 $ 480,796
Dec 02, 2020 $ 2.2475710 $ 2.2565670 $ 1.9901270 $ 412,782
Dec 01, 2020 $ 1.9994600 $ 2.2679300 $ 1.9687380 $ 428,542
Nov 30, 2020 $ 2.2658466 $ 2.3748082 $ 2.1567438 $ 281,035
Nov 29, 2020 $ 2.1840124 $ 2.3138454 $ 2.1462701 $ 346,850
Nov 28, 2020 $ 2.2591652 $ 2.3292861 $ 1.6603679 $ 351,741
Nov 27, 2020 $ 2.1462353 $ 2.1976476 $ 2.0561799 $ 405,667
Nov 26, 2020 $ 2.1264220 $ 2.1133390 $ 1.6543780 $ 408,387
Nov 25, 2020 $ 2.2764038 $ 2.7540178 $ 2.2243298 $ 431,195
Nov 24, 2020 $ 2.5584550 $ 2.8716520 $ 2.4296067 $ 388,844
Nov 23, 2020 $ 2.5582516 $ 2.5602416 $ 2.3422739 $ 376,425
Nov 22, 2020 $ 2.4664650 $ 2.5774027 $ 2.3613565 $ 484,296
Nov 21, 2020 $ 2.5751460 $ 2.5751460 $ 1.9989393 $ 559,162
Nov 20, 2020 $ 2.0897860 $ 2.2284529 $ 1.8653998 $ 375,201
Nov 19, 2020 $ 1.8670186 $ 1.9918014 $ 1.8605718 $ 287,057
Nov 18, 2020 $ 1.9177348 $ 2.0701477 $ 1.7997712 $ 491,244
Nov 17, 2020 $ 1.9559181 $ 1.9969561 $ 1.6278911 $ 321,909
Nov 16, 2020 $ 1.6517435 $ 1.7131703 $ 1.6264244 $ 211,607
Nov 15, 2020 $ 1.7052220 $ 1.7069610 $ 1.6172250 $ 309,755
Nov 14, 2020 $ 1.6354896 $ 1.8161566 $ 1.5961938 $ 281,521
Nov 13, 2020 $ 1.7072676 $ 1.8131093 $ 1.6373964 $ 326,676
Nov 12, 2020 $ 1.6394720 $ 1.6894065 $ 1.5605843 $ 250,920
Nov 11, 2020 $ 1.5814248 $ 1.8102991 $ 1.5785438 $ 325,783
Nov 10, 2020 $ 1.8084256 $ 1.8086533 $ 1.4796971 $ 209,513
Nov 09, 2020 $ 1.5235811 $ 1.6108826 $ 1.4842824 $ 163,969
Nov 08, 2020 $ 1.5871739 $ 1.6696447 $ 1.4993869 $ 269,331
Nov 07, 2020 $ 1.5142637 $ 1.7868632 $ 1.4750269 $ 231,268
Nov 06, 2020 $ 1.5560065 $ 1.6379391 $ 1.5115302 $ 333,828
Nov 05, 2020 $ 1.5395287 $ 1.7456524 $ 1.5362806 $ 285,860
Nov 04, 2020 $ 1.6598365 $ 1.6853361 $ 1.5081282 $ 143,343
Nov 03, 2020 $ 1.5740274 $ 1.7883435 $ 1.5332819 $ 296,776
Nov 02, 2020 $ 1.7807018 $ 1.8751831 $ 1.7177329 $ 211,665
Nov 01, 2020 $ 1.8411643 $ 1.9609000 $ 1.8308009 $ 119,340
Oct 31, 2020 $ 1.9485116 $ 1.9634485 $ 1.8441514 $ 141,009
Oct 30, 2020 $ 1.8584981 $ 1.8940313 $ 1.7850512 $ 215,213
Oct 29, 2020 $ 1.8572194 $ 1.8861112 $ 1.7476699 $ 207,171
Oct 28, 2020 $ 1.7980035 $ 1.9444565 $ 1.7253613 $ 139,237
Oct 27, 2020 $ 1.8555261 $ 1.8734439 $ 1.7344851 $ 135,723
Oct 26, 2020 $ 1.7363798 $ 1.8230671 $ 1.6988203 $ 137,137
Oct 25, 2020 $ 1.7432487 $ 1.7884640 $ 1.5345050 $ 122,883
Oct 24, 2020 $ 1.7552072 $ 1.8168598 $ 1.7223291 $ 89,817
Oct 23, 2020 $ 1.7785485 $ 1.8463155 $ 1.6773253 $ 119,852
Oct 22, 2020 $ 1.7948793 $ 1.9252668 $ 1.6914169 $ 174,519
Oct 21, 2020 $ 1.7121259 $ 1.8850911 $ 1.4564252 $ 310,394
Oct 20, 2020 $ 1.4970660 $ 1.6675262 $ 1.4066715 $ 310,108
Oct 19, 2020 $ 1.5403109 $ 1.8416070 $ 1.4469344 $ 263,616
Oct 18, 2020 $ 1.5902671 $ 1.7741019 $ 1.2240310 $ 295,527
Oct 17, 2020 $ 1.7010822 $ 1.7936599 $ 1.4468850 $ 203,346
Oct 16, 2020 $ 1.6725094 $ 1.9627993 $ 1.4748323 $ 321,296
Oct 15, 2020 $ 1.6927527 $ 1.8480830 $ 1.5783216 $ 441,118
Oct 14, 2020 $ 1.8439338 $ 2.0691836 $ 1.6189055 $ 262,531
Oct 13, 2020 $ 1.9122979 $ 2.1586676 $ 1.6721801 $ 261,655
Oct 12, 2020 $ 1.9307428 $ 2.0098042 $ 1.6939616 $ 313,186
Oct 11, 2020 $ 1.7665069 $ 1.9948300 $ 1.7331102 $ 177,943
Oct 10, 2020 $ 1.9910023 $ 2.1351805 $ 1.9416203 $ 180,701
Oct 09, 2020 $ 2.0610004 $ 2.1050817 $ 1.9959797 $ 265,422
Oct 08, 2020 $ 2.0099221 $ 2.0114284 $ 1.8136903 $ 213,948
Oct 07, 2020 $ 1.8796985 $ 1.9923630 $ 1.7590293 $ 173,039
Oct 06, 2020 $ 1.9322041 $ 1.9866606 $ 1.8140350 $ 289,425
Oct 05, 2020 $ 1.8885843 $ 2.1313072 $ 1.8369685 $ 448,381
Oct 04, 2020 $ 1.9749394 $ 2.0694948 $ 1.8979925 $ 337,620
Oct 03, 2020 $ 1.9176380 $ 1.9502645 $ 1.7924197 $ 159,957
Oct 02, 2020 $ 1.8346619 $ 1.9668218 $ 1.6695265 $ 263,781
Oct 01, 2020 $ 1.9514951 $ 2.0433757 $ 1.8506431 $ 287,346
Sep 30, 2020 $ 2.0371934 $ 2.0816417 $ 1.8802894 $ 310,019
Sep 29, 2020 $ 2.0388460 $ 2.0745742 $ 1.8146972 $ 397,256
Sep 28, 2020 $ 2.0624155 $ 2.1380931 $ 2.0587225 $ 330,961
Sep 27, 2020 $ 2.0700420 $ 2.1365981 $ 2.0362906 $ 353,098
Sep 26, 2020 $ 2.1058821 $ 2.1937677 $ 1.9940819 $ 263,723
Sep 25, 2020 $ 2.1694209 $ 2.1877988 $ 1.8673226 $ 434,097
Sep 24, 2020 $ 1.9677708 $ 2.0772046 $ 1.8054070 $ 472,775
Sep 23, 2020 $ 2.0065436 $ 2.1804082 $ 1.8504176 $ 329,443
Sep 22, 2020 $ 2.0882601 $ 2.2315632 $ 2.0243792 $ 324,969
Sep 21, 2020 $ 2.1138733 $ 2.5298609 $ 2.0389814 $ 618,496
Sep 20, 2020 $ 2.4087766 $ 2.4684643 $ 2.2078174 $ 300,283
Sep 19, 2020 $ 2.3915682 $ 2.5269844 $ 2.0696663 $ 498,196
Sep 18, 2020 $ 2.1644605 $ 2.6501410 $ 2.0854399 $ 918,220
Sep 17, 2020 $ 2.6485195 $ 2.6551219 $ 2.2808900 $ 864,036
Sep 16, 2020 $ 2.2844601 $ 2.4356526 $ 2.1853794 $ 644,760
Sep 15, 2020 $ 2.3977832 $ 2.4519858 $ 1.9705917 $ 912,560
Sep 14, 2020 $ 2.0771294 $ 2.1018822 $ 1.6701145 $ 445,644
Sep 13, 2020 $ 1.9039308 $ 2.0823197 $ 1.7517387 $ 289,605
Sep 12, 2020 $ 1.8741992 $ 2.0444956 $ 1.7286038 $ 441,377
Sep 11, 2020 $ 1.7916493 $ 1.8581341 $ 1.3431789 $ 767,356
Sep 10, 2020 $ 1.3735898 $ 1.4601548 $ 1.2526678 $ 407,279
Sep 09, 2020 $ 1.3122933 $ 1.4988483 $ 1.1686672 $ 602,408
Sep 08, 2020 $ 1.2073679 $ 1.4167901 $ 0.84729559 $ 558,546
Sep 07, 2020 $ 0.92580252 $ 0.96963370 $ 0.85567250 $ 112,458
Sep 06, 2020 $ 0.94504941 $ 0.97846273 $ 0.78737982 $ 316,991
Sep 05, 2020 $ 0.97094068 $ 1.0985411 $ 0.95594232 $ 110,077
Sep 04, 2020 $ 1.0973709 $ 1.1350536 $ 1.0233927 $ 125,659
Sep 03, 2020 $ 1.0286624 $ 1.2205448 $ 1.0285797 $ 219,918
Sep 02, 2020 $ 1.2205448 $ 1.2642511 $ 1.0316969 $ 390,720
Sep 01, 2020 $ 1.1955464 $ 1.2703802 $ 1.1877427 $ 381,946
Aug 31, 2020 $ 1.2487699 $ 1.2824493 $ 1.2288447 $ 359,954
Aug 30, 2020 $ 1.2443604 $ 1.2786857 $ 1.1618174 $ 341,571
Aug 29, 2020 $ 1.2589802 $ 1.3790814 $ 1.2507882 $ 320,233
Aug 28, 2020 $ 1.3455609 $ 1.4185237 $ 1.3369793 $ 255,481
Aug 27, 2020 $ 1.3901370 $ 1.4891501 $ 1.3015233 $ 282,839
Aug 26, 2020 $ 1.3755547 $ 1.4724313 $ 1.3367806 $ 441,322
Aug 25, 2020 $ 1.3743415 $ 1.7186442 $ 1.3709652 $ 576,183
Aug 24, 2020 $ 1.6168161 $ 1.6180950 $ 1.4676918 $ 176,468
Aug 23, 2020 $ 1.5235590 $ 1.5305539 $ 1.4011279 $ 232,614
Aug 22, 2020 $ 1.5148648 $ 1.5318075 $ 1.2805085 $ 160,556
Aug 21, 2020 $ 1.3113804 $ 1.4640666 $ 1.2813651 $ 196,937
Aug 20, 2020 $ 1.4623193 $ 1.5348505 $ 1.3633154 $ 319,521
Aug 19, 2020 $ 1.5244482 $ 1.6115513 $ 1.2648540 $ 451,981
Aug 18, 2020 $ 1.3446746 $ 1.4721651 $ 1.2759672 $ 283,000
Aug 17, 2020 $ 1.3564525 $ 1.5790595 $ 1.3550485 $ 381,423
Aug 16, 2020 $ 1.4697465 $ 1.5462855 $ 1.4499483 $ 322,609
Aug 15, 2020 $ 1.4989270 $ 1.6485679 $ 1.3119028 $ 567,559
Aug 14, 2020 $ 1.4526257 $ 1.8056732 $ 1.3127309 $ 650,686
Aug 13, 2020 $ 1.4175948 $ 1.5863722 $ 1.3442515 $ 350,162
Aug 12, 2020 $ 1.5359568 $ 1.5497311 $ 1.2888180 $ 217,850
Aug 11, 2020 $ 1.5151189 $ 1.7180263 $ 1.4698569 $ 320,049
Aug 10, 2020 $ 1.7024184 $ 2.1253819 $ 1.6149150 $ 231,139
Aug 09, 2020 $ 1.7625081 $ 1.7628818 $ 1.5204165 $ 372,483
Aug 08, 2020 $ 1.6453847 $ 1.6864670 $ 1.3899955 $ 458,350
Aug 07, 2020 $ 1.4006075 $ 1.4097727 $ 1.2582611 $ 340,820
Aug 06, 2020 $ 1.3473847 $ 1.4653698 $ 1.2054767 $ 329,170
Aug 05, 2020 $ 1.4153695 $ 1.5001244 $ 1.2399316 $ 651,620
Aug 04, 2020 $ 1.4204790 $ 1.6778424 $ 1.4052293 $ 446,359
Aug 03, 2020 $ 1.5763520 $ 1.6906242 $ 1.3615666 $ 421,019
Aug 02, 2020 $ 1.3826296 $ 1.6795777 $ 1.0931553 $ 638,409
Aug 01, 2020 $ 1.3054824 $ 1.4893488 $ 1.1853427 $ 602,012
Jul 31, 2020 $ 1.4402035 $ 1.5107392 $ 1.3419154 $ 429,313
Jul 29, 2020 $ 1.6204571 $ 1.9064757 $ 1.5587049 $ 458,037
Jul 28, 2020 $ 1.8962229 $ 2.0547379 $ 1.5377078 $ 740,115
Jul 27, 2020 $ 1.6006521 $ 2.0385113 $ 1.5486754 $ 1,103,969
Jul 26, 2020 $ 1.8968916 $ 2.2167300 $ 1.8358931 $ 396,680
Jul 25, 2020 $ 2.2138847 $ 2.2162360 $ 1.9993165 $ 425,926
Jul 24, 2020 $ 2.0427296 $ 2.3689158 $ 2.0066793 $ 397,005
Jul 23, 2020 $ 2.3628951 $ 2.3688728 $ 2.1687661 $ 358,404
Jul 22, 2020 $ 2.2270775 $ 2.4573260 $ 2.0737988 $ 570,505
Jul 21, 2020 $ 2.4119998 $ 2.4852606 $ 1.8112390 $ 1,022,617
Jul 20, 2020 $ 1.8358429 $ 1.9517082 $ 1.4599762 $ 1,123,324
Jul 19, 2020 $ 1.9078767 $ 2.0734095 $ 1.8559515 $ 395,460
Jul 18, 2020 $ 2.0148403 $ 2.0262025 $ 1.8868656 $ 338,011
Jul 17, 2020 $ 1.9760763 $ 2.1629305 $ 1.8473757 $ 555,137
Jul 16, 2020 $ 2.0051127 $ 2.3923892 $ 1.8505962 $ 621,079
Jul 15, 2020 $ 1.9083136 $ 2.0887171 $ 1.8209272 $ 394,706
Jul 14, 2020 $ 1.9961243 $ 2.5084842 $ 1.6477453 $ 1,247,171
Jul 13, 2020 $ 2.2941265 $ 2.7621112 $ 2.0287874 $ 932,296
Jul 12, 2020 $ 2.7576047 $ 2.7576047 $ 2.1658371 $ 717,409
Jul 11, 2020 $ 2.3184896 $ 2.4641920 $ 1.9814879 $ 472,923
Jul 10, 2020 $ 2.1146038 $ 2.4223884 $ 2.0233730 $ 424,755
Jul 09, 2020 $ 2.2150463 $ 2.2229697 $ 1.8400240 $ 337,951
Jul 08, 2020 $ 1.9745400 $ 2.0950131 $ 1.6945808 $ 488,949
Jul 07, 2020 $ 1.7403684 $ 2.3631105 $ 1.6393028 $ 878,714
Jul 06, 2020 $ 2.3573730 $ 2.4711354 $ 2.2273408 $ 348,933
Jul 05, 2020 $ 2.2503137 $ 2.3259509 $ 2.0982160 $ 268,718
Jul 04, 2020 $ 2.3250776 $ 2.4143439 $ 2.1006664 $ 365,267
Jul 03, 2020 $ 2.4129699 $ 2.5831299 $ 2.0641743 $ 475,391
Jul 02, 2020 $ 2.4468415 $ 2.7118461 $ 2.1513606 $ 846,274
Jul 01, 2020 $ 2.4537729 $ 2.6821826 $ 1.9718279 $ 1,323,840
Jun 30, 2020 $ 2.0595041 $ 2.0610687 $ 1.6436538 $ 538,959
Jun 29, 2020 $ 1.7413481 $ 1.7655016 $ 1.4723946 $ 515,594
Jun 28, 2020 $ 1.5984545 $ 1.6290027 $ 1.3751779 $ 321,318
Jun 27, 2020 $ 1.4642525 $ 1.5819378 $ 1.2236618 $ 451,985
Jun 26, 2020 $ 1.2756691 $ 1.2945610 $ 1.1317938 $ 146,382
Jun 25, 2020 $ 1.1600328 $ 1.2334099 $ 1.0773315 $ 285,940
Jun 24, 2020 $ 1.0916919 $ 1.2438338 $ 1.0722646 $ 189,236
Jun 23, 2020 $ 1.2394485 $ 1.2886037 $ 1.0984997 $ 155,520
Jun 22, 2020 $ 1.1193599 $ 1.3130303 $ 1.0086229 $ 350,118
Jun 21, 2020 $ 1.1627290 $ 1.4670746 $ 1.1618136 $ 507,938
Jun 20, 2020 $ 1.3152902 $ 1.3263687 $ 0.91022071 $ 775,208
Jun 19, 2020 $ 0.91099525 $ 0.91116346 $ 0.75620414 $ 305,573
Jun 18, 2020 $ 0.79624965 $ 0.82006262 $ 0.70291498 $ 185,777
Jun 17, 2020 $ 0.80902204 $ 0.81935895 $ 0.68764244 $ 185,359
Jun 16, 2020 $ 0.70567741 $ 0.84864769 $ 0.64708070 $ 232,554
Jun 14, 2020 $ 0.56840249 $ 0.57638168 $ 0.51132708 $ 128,503
Jun 13, 2020 $ 0.51155984 $ 0.51966565 $ 0.47885596 $ 82,170
Jun 12, 2020 $ 0.49383710 $ 0.53229698 $ 0.46849771 $ 95,786
Jun 11, 2020 $ 0.47890623 $ 0.51422492 $ 0.45185629 $ 96,392
Jun 10, 2020 $ 0.47192068 $ 0.48100105 $ 0.44923437 $ 80,541
Jun 09, 2020 $ 0.46136703 $ 0.47969549 $ 0.44707174 $ 92,355
Jun 08, 2020 $ 0.46088954 $ 0.47218046 $ 0.43502335 $ 77,697
Jun 07, 2020 $ 0.45620488 $ 0.46612349 $ 0.43984744 $ 63,709
Jun 06, 2020 $ 0.46492404 $ 0.46755771 $ 0.44740381 $ 67,589
Jun 05, 2020 $ 0.45400186 $ 0.48383947 $ 0.43027472 $ 93,049
Jun 04, 2020 $ 0.45402316 $ 0.46750879 $ 0.43864951 $ 99,226
Jun 03, 2020 $ 0.46129304 $ 0.51482494 $ 0.44682732 $ 105,273
Jun 02, 2020 $ 0.48594492 $ 0.48706832 $ 0.41380195 $ 92,004
Jun 01, 2020 $ 0.44852276 $ 0.45580825 $ 0.39645116 $ 65,295
May 31, 2020 $ 0.41216025 $ 0.45260286 $ 0.40766662 $ 30,540
May 30, 2020 $ 0.45250118 $ 0.48461093 $ 0.42206637 $ 32,464
May 29, 2020 $ 0.45233671 $ 0.46872550 $ 0.43328028 $ 25,407
May 28, 2020 $ 0.46371272 $ 0.50059355 $ 0.45304170 $ 67,706
May 27, 2020 $ 0.48061895 $ 0.49387791 $ 0.44071021 $ 33,402
May 26, 2020 $ 0.44098957 $ 0.45567955 $ 0.40773539 $ 33,107
May 25, 2020 $ 0.41727502 $ 0.44507525 $ 0.39189542 $ 54,035
May 24, 2020 $ 0.41534133 $ 0.45715286 $ 0.41496882 $ 18,109
May 23, 2020 $ 0.44489949 $ 0.45995457 $ 0.43067384 $ 29,065
May 22, 2020 $ 0.45293269 $ 0.46097524 $ 0.41445604 $ 54,139
May 21, 2020 $ 0.45620436 $ 0.52274279 $ 0.43987459 $ 56,546
May 20, 2020 $ 0.50439791 $ 0.57180828 $ 0.50427801 $ 47,146
May 19, 2020 $ 0.57140283 $ 0.57212804 $ 0.50824739 $ 110,819
May 18, 2020 $ 0.55106248 $ 0.58876075 $ 0.51231499 $ 216,380
May 17, 2020 $ 0.56916172 $ 0.58778389 $ 0.47959237 $ 227,423
May 16, 2020 $ 0.50469833 $ 0.50496571 $ 0.45349320 $ 166,013
May 15, 2020 $ 0.45761053 $ 0.49905068 $ 0.45217456 $ 168,706
May 14, 2020 $ 0.48956726 $ 0.52079980 $ 0.45097684 $ 176,899
May 13, 2020 $ 0.46941880 $ 0.51811767 $ 0.44714547 $ 197,414
May 12, 2020 $ 0.44806714 $ 0.46804028 $ 0.41564898 $ 149,128
May 11, 2020 $ 0.42455295 $ 0.44834917 $ 0.38688730 $ 145,654
May 10, 2020 $ 0.44523595 $ 0.51607998 $ 0.40647531 $ 157,088
May 09, 2020 $ 0.47854248 $ 0.51056591 $ 0.46369003 $ 112,614
May 08, 2020 $ 0.50498112 $ 0.55628304 $ 0.40948947 $ 165,890
May 07, 2020 $ 0.44300006 $ 0.46509683 $ 0.36129619 $ 107,998
May 06, 2020 $ 0.36524272 $ 0.38144397 $ 0.36345840 $ 68,829
May 05, 2020 $ 0.36557311 $ 0.41651850 $ 0.35669795 $ 89,710
May 04, 2020 $ 0.41380354 $ 0.43300363 $ 0.39550395 $ 75,525
May 03, 2020 $ 0.42436541 $ 0.45687804 $ 0.39643400 $ 105,042
May 02, 2020 $ 0.41159078 $ 0.46256158 $ 0.30909602 $ 188,175
May 01, 2020 $ 0.32181576 $ 0.33516049 $ 0.31537872 $ 142,503
Apr 30, 2020 $ 0.32152419 $ 0.37541731 $ 0.31596943 $ 153,112
Apr 29, 2020 $ 0.36071458 $ 0.36443086 $ 0.28571429 $ 100,390
Apr 28, 2020 $ 0.28587190 $ 0.30022089 $ 0.24898738 $ 85,353
Apr 27, 2020 $ 0.28078149 $ 0.30085763 $ 0.27721311 $ 63,961
Apr 26, 2020 $ 0.27903813 $ 0.28597114 $ 0.27193521 $ 55,236
Apr 25, 2020 $ 0.27817228 $ 0.29265019 $ 0.25505641 $ 63,793
Apr 24, 2020 $ 0.28032920 $ 0.29288183 $ 0.25203676 $ 68,198
Apr 23, 2020 $ 0.26212306 $ 0.27275131 $ 0.22955563 $ 63,427
Apr 22, 2020 $ 0.23254355 $ 0.23563076 $ 0.21948486 $ 48,651
Apr 21, 2020 $ 0.22905846 $ 0.23514832 $ 0.22225596 $ 54,672
Apr 20, 2020 $ 0.23256134 $ 0.26014772 $ 0.22621293 $ 57,485
Apr 19, 2020 $ 0.24860323 $ 0.25793865 $ 0.24780209 $ 52,514
Apr 18, 2020 $ 0.25460019 $ 0.25838751 $ 0.24641388 $ 56,030
Apr 17, 2020 $ 0.25311170 $ 0.26214683 $ 0.23770424 $ 53,323
Apr 16, 2020 $ 0.24157548 $ 0.27165724 $ 0.23437976 $ 64,154
Apr 15, 2020 $ 0.25933721 $ 0.27912773 $ 0.24690521 $ 71,724
Apr 14, 2020 $ 0.26734298 $ 0.28270545 $ 0.22790728 $ 68,752
Apr 13, 2020 $ 0.23225369 $ 0.23605367 $ 0.22087208 $ 60,417
Apr 12, 2020 $ 0.23380553 $ 0.24770047 $ 0.21586011 $ 54,560
Apr 11, 2020 $ 0.22906541 $ 0.23789245 $ 0.21616777 $ 54,229
Apr 10, 2020 $ 0.22187986 $ 0.26828160 $ 0.21308027 $ 64,841
Apr 09, 2020 $ 0.26759249 $ 0.29386175 $ 0.24684463 $ 63,076
Apr 08, 2020 $ 0.24790060 $ 0.24841963 $ 0.22813131 $ 58,000
Apr 07, 2020 $ 0.22869985 $ 0.24139021 $ 0.22292295 $ 58,843
Apr 06, 2020 $ 0.23106281 $ 0.23514819 $ 0.21602198 $ 67,296
Apr 05, 2020 $ 0.21608108 $ 0.22650651 $ 0.21336614 $ 56,743
Apr 04, 2020 $ 0.22525769 $ 0.22935608 $ 0.21088621 $ 56,724
Apr 03, 2020 $ 0.22652034 $ 0.23341399 $ 0.21180147 $ 54,610
Apr 02, 2020 $ 0.21778543 $ 0.22929549 $ 0.20622241 $ 64,816
Apr 01, 2020 $ 0.21139830 $ 0.23278724 $ 0.20273786 $ 80,465
Mar 31, 2020 $ 0.22988228 $ 0.24435656 $ 0.22937917 $ 52,941
Mar 29, 2020 $ 0.22414124 $ 0.23843625 $ 0.21846198 $ 51,902
Mar 28, 2020 $ 0.23396609 $ 0.24044098 $ 0.22603908 $ 50,590
Mar 27, 2020 $ 0.24044098 $ 0.27079577 $ 0.23868100 $ 38,844
Mar 26, 2020 $ 0.26658626 $ 0.27290229 $ 0.21919648 $ 20,131
Mar 25, 2020 $ 0.25449792 $ 0.28061537 $ 0.25066154 $ 46,832
Mar 24, 2020 $ 0.26836612 $ 0.28143596 $ 0.25315805 $ 47,860
Mar 23, 2020 $ 0.25678009 $ 0.28247754 $ 0.22593350 $ 47,276
Mar 22, 2020 $ 0.23388258 $ 0.25836296 $ 0.23079613 $ 35,906
Mar 21, 2020 $ 0.24798783 $ 0.27144269 $ 0.24141910 $ 31,906
Mar 20, 2020 $ 0.26257035 $ 0.30949566 $ 0.23701597 $ 60,223
Mar 19, 2020 $ 0.25588336 $ 0.27675879 $ 0.20492922 $ 51,485
Mar 18, 2020 $ 0.21889340 $ 0.23358196 $ 0.19266044 $ 44,717
Mar 17, 2020 $ 0.22853484 $ 0.25124704 $ 0.20092871 $ 31,649
Mar 16, 2020 $ 0.20466446 $ 0.23833456 $ 0.17921422 $ 35,113
Mar 15, 2020 $ 0.23461486 $ 0.27424974 $ 0.22630108 $ 34,374
Mar 14, 2020 $ 0.26541297 $ 0.31437361 $ 0.24772843 $ 55,246
Mar 13, 2020 $ 0.28354546 $ 0.30893627 $ 0.16023387 $ 66,464
Mar 12, 2020 $ 0.21468965 $ 0.43846668 $ 0.20410425 $ 84,424
Mar 11, 2020 $ 0.43684021 $ 0.48017829 $ 0.40475088 $ 51,656
Mar 10, 2020 $ 0.47756550 $ 0.51895186 $ 0.34284482 $ 164,368
Mar 09, 2020 $ 0.34370431 $ 0.36212747 $ 0.33076356 $ 53,299
Mar 08, 2020 $ 0.34054229 $ 0.39548459 $ 0.33959342 $ 50,773
Mar 07, 2020 $ 0.38750352 $ 0.43154558 $ 0.38671592 $ 58,128
Mar 06, 2020 $ 0.43135856 $ 0.43135856 $ 0.39069719 $ 70,470
Mar 05, 2020 $ 0.40547442 $ 0.42846867 $ 0.38722968 $ 84,953
Mar 04, 2020 $ 0.38942665 $ 0.41876080 $ 0.35696764 $ 114,843
Mar 03, 2020 $ 0.35804977 $ 0.37059717 $ 0.32864211 $ 136,877
Mar 02, 2020 $ 0.34504021 $ 0.36163931 $ 0.32975823 $ 91,513
Mar 01, 2020 $ 0.33156192 $ 0.36990980 $ 0.32794032 $ 54,692
Feb 29, 2020 $ 0.36575276 $ 0.37982771 $ 0.33164711 $ 52,117
Feb 28, 2020 $ 0.35886479 $ 0.38447889 $ 0.34671279 $ 57,900
Feb 27, 2020 $ 0.37850601 $ 0.38020699 $ 0.28539413 $ 85,176
Feb 26, 2020 $ 0.31816731 $ 0.34749181 $ 0.29175542 $ 89,080
Feb 25, 2020 $ 0.34546744 $ 0.37752333 $ 0.34359998 $ 73,941
Feb 24, 2020 $ 0.36833499 $ 0.41739249 $ 0.36483977 $ 70,828
Feb 23, 2020 $ 0.37651748 $ 0.38658822 $ 0.36567183 $ 68,354
Feb 22, 2020 $ 0.38340431 $ 0.38857163 $ 0.37112889 $ 66,793
Feb 21, 2020 $ 0.38772406 $ 0.41274665 $ 0.36491464 $ 80,719
Feb 20, 2020 $ 0.38113329 $ 0.42527987 $ 0.36162084 $ 63,486
Feb 19, 2020 $ 0.40036482 $ 0.56506293 $ 0.39353681 $ 67,858
Feb 18, 2020 $ 0.42799385 $ 0.43217860 $ 0.37349094 $ 100,870
Feb 17, 2020 $ 0.38577051 $ 0.39313315 $ 0.35912663 $ 107,792
Feb 16, 2020 $ 0.37107141 $ 0.39301551 $ 0.35057671 $ 93,768
Feb 15, 2020 $ 0.38332949 $ 0.40272287 $ 0.37079739 $ 91,260
Feb 14, 2020 $ 0.38273324 $ 0.40352711 $ 0.37564247 $ 101,289
Feb 13, 2020 $ 0.38917914 $ 0.42887086 $ 0.37292603 $ 113,748
Feb 12, 2020 $ 0.39726103 $ 0.42159370 $ 0.34241344 $ 102,569
Feb 11, 2020 $ 0.34303198 $ 0.34606691 $ 0.32578349 $ 79,871
Feb 10, 2020 $ 0.33049850 $ 0.35885775 $ 0.32769793 $ 78,521
Feb 09, 2020 $ 0.35104545 $ 0.38106371 $ 0.33603304 $ 82,642
Feb 08, 2020 $ 0.34117937 $ 0.37150643 $ 0.30966546 $ 87,040
Feb 07, 2020 $ 0.34739488 $ 0.35931709 $ 0.34478729 $ 74,635
Feb 06, 2020 $ 0.35489451 $ 0.37146753 $ 0.34865458 $ 73,217
Feb 04, 2020 $ 0.34381460 $ 0.36750171 $ 0.32602500 $ 94,442
Feb 03, 2020 $ 0.36189609 $ 0.40066015 $ 0.35968288 $ 91,699
Feb 02, 2020 $ 0.36334599 $ 0.38070348 $ 0.34095711 $ 82,378
Feb 01, 2020 $ 0.34329380 $ 0.36738183 $ 0.33741744 $ 65,071
Jan 31, 2020 $ 0.36416639 $ 0.38094419 $ 0.34359125 $ 72,850
Jan 30, 2020 $ 0.38021026 $ 0.38544401 $ 0.33675252 $ 53,871
Jan 29, 2020 $ 0.34370339 $ 0.35385114 $ 0.33689219 $ 45,985
Jan 28, 2020 $ 0.34713466 $ 0.36862202 $ 0.32693682 $ 38,051
Jan 27, 2020 $ 0.33104292 $ 0.33814577 $ 0.31051691 $ 39,114
Jan 26, 2020 $ 0.31056409 $ 0.32916977 $ 0.30582146 $ 43,081
Jan 25, 2020 $ 0.32404587 $ 0.36536070 $ 0.29948350 $ 73,447
Jan 24, 2020 $ 0.34771253 $ 0.35175994 $ 0.33675113 $ 96,033
Jan 23, 2020 $ 0.34770238 $ 0.37474989 $ 0.34280694 $ 87,841
Jan 22, 2020 $ 0.37467003 $ 0.39527478 $ 0.36195493 $ 102,981
Jan 21, 2020 $ 0.36259811 $ 0.39219482 $ 0.35797546 $ 91,744
Jan 20, 2020 $ 0.35900671 $ 0.37010758 $ 0.35412915 $ 81,165
Jan 17, 2020 $ 0.39197673 $ 0.41737605 $ 0.36293181 $ 101,506
Jan 16, 2020 $ 0.37427811 $ 0.37962955 $ 0.31273465 $ 87,020
Jan 15, 2020 $ 0.32447588 $ 0.33073160 $ 0.27441097 $ 86,130
Jan 14, 2020 $ 0.32011131 $ 0.35075765 $ 0.31809411 $ 81,743
Jan 13, 2020 $ 0.33630341 $ 0.36838383 $ 0.33512208 $ 103,134
Jan 12, 2020 $ 0.34412129 $ 0.36680999 $ 0.29459477 $ 123,909
Jan 11, 2020 $ 0.29673023 $ 0.31226264 $ 0.28365632 $ 66,613
Jan 10, 2020 $ 0.29512047 $ 0.32085268 $ 0.24827444 $ 109,728
Jan 09, 2020 $ 0.25650760 $ 0.27386819 $ 0.22052359 $ 97,424
Jan 08, 2020 $ 0.27372983 $ 0.27587387 $ 0.25266894 $ 92,205
Jan 07, 2020 $ 0.25289650 $ 0.25446963 $ 0.20978467 $ 74,117
Jan 06, 2020 $ 0.20978467 $ 0.22221352 $ 0.20162868 $ 68,517
Jan 05, 2020 $ 0.22219619 $ 0.23204901 $ 0.19892916 $ 82,874
Jan 04, 2020 $ 0.20153525 $ 0.20779966 $ 0.19450958 $ 58,855
Jan 03, 2020 $ 0.19599888 $ 0.20371075 $ 0.16845565 $ 51,586
Jan 02, 2020 $ 0.17085285 $ 0.18798758 $ 0.16442407 $ 36,416
Jan 01, 2020 $ 0.18032947 $ 0.18644455 $ 0.17483208 $ 27,944
Dec 31, 2019 $ 0.18315489 $ 0.20851375 $ 0.18015105 $ 34,368
Dec 30, 2019 $ 0.19865223 $ 0.21961393 $ 0.18254524 $ 35,439
Dec 29, 2019 $ 0.18636684 $ 0.19606549 $ 0.16252804 $ 43,261
Dec 28, 2019 $ 0.18590099 $ 0.19315332 $ 0.16821058 $ 40,759
Dec 27, 2019 $ 0.17789977 $ 0.20301125 $ 0.16784101 $ 31,510
Dec 26, 2019 $ 0.18395715 $ 0.20513841 $ 0.18395423 $ 31,596
Dec 25, 2019 $ 0.20490986 $ 0.20494052 $ 0.18419632 $ 26,986
Dec 24, 2019 $ 0.19918567 $ 0.20216016 $ 0.17978084 $ 41,054
Dec 23, 2019 $ 0.18056250 $ 0.18834208 $ 0.16770641 $ 42,848
Dec 22, 2019 $ 0.18556947 $ 0.19218621 $ 0.15836587 $ 43,597
Dec 21, 2019 $ 0.16677206 $ 0.18266453 $ 0.15258713 $ 51,391
Dec 20, 2019 $ 0.15659946 $ 0.17054925 $ 0.15169328 $ 54,141
Dec 19, 2019 $ 0.16809807 $ 0.18123325 $ 0.15876892 $ 48,653
Dec 18, 2019 $ 0.16464828 $ 0.18322199 $ 0.14207947 $ 58,155
Dec 17, 2019 $ 0.14601561 $ 0.16832967 $ 0.14546489 $ 54,757
Dec 16, 2019 $ 0.16798101 $ 0.18356234 $ 0.16242111 $ 69,257
Dec 15, 2019 $ 0.18289935 $ 0.18580349 $ 0.18066408 $ 57,302
Dec 14, 2019 $ 0.18361456 $ 0.18894372 $ 0.18015157 $ 57,411
Dec 13, 2019 $ 0.18683408 $ 0.19358591 $ 0.18467413 $ 46,772
Dec 12, 2019 $ 0.18717558 $ 0.19721016 $ 0.18365841 $ 31,377
Dec 11, 2019 $ 0.18667225 $ 0.20158744 $ 0.18552547 $ 10,419
Dec 10, 2019 $ 0.19729938 $ 0.19798054 $ 0.18527810 $ 9,554
Dec 09, 2019 $ 0.19018236 $ 0.22094638 $ 0.19006505 $ 9,497
Dec 08, 2019 $ 0.19378086 $ 0.20157966 $ 0.19250115 $ 16,592
Dec 07, 2019 $ 0.20157966 $ 0.21171843 $ 0.19966190 $ 12,959
Dec 06, 2019 $ 0.20984553 $ 0.22232356 $ 0.20276461 $ 11,674
Dec 05, 2019 $ 0.20808133 $ 0.22642074 $ 0.20480304 $ 20,528
Dec 04, 2019 $ 0.21666521 $ 0.23590970 $ 0.21490211 $ 10,320
Dec 03, 2019 $ 0.22642140 $ 0.23425825 $ 0.22042158 $ 12,456
Dec 02, 2019 $ 0.22579947 $ 0.24434683 $ 0.22008835 $ 13,033
Dec 01, 2019 $ 0.22770424 $ 0.23942116 $ 0.22245767 $ 12,004
Nov 30, 2019 $ 0.23942116 $ 0.25961232 $ 0.23742054 $ 10,468
Nov 29, 2019 $ 0.25960469 $ 0.26301951 $ 0.23813781 $ 9,644
Nov 28, 2019 $ 0.23853555 $ 0.26101030 $ 0.23693726 $ 10,345
Nov 27, 2019 $ 0.25788189 $ 0.26743667 $ 0.23523182 $ 14,506
Nov 26, 2019 $ 0.25788736 $ 0.26953562 $ 0.24383594 $ 20,520
Nov 25, 2019 $ 0.25072156 $ 0.26196346 $ 0.21018413 $ 21,677
Nov 24, 2019 $ 0.22538780 $ 0.25459315 $ 0.22455247 $ 13,782
Nov 23, 2019 $ 0.25414595 $ 0.26040828 $ 0.21746578 $ 23,654
Nov 22, 2019 $ 0.21877545 $ 0.27328809 $ 0.21020256 $ 24,302
Nov 21, 2019 $ 0.26727373 $ 0.31321986 $ 0.24438474 $ 32,908
Nov 20, 2019 $ 0.31308849 $ 0.31313607 $ 0.26302146 $ 29,134
Nov 19, 2019 $ 0.26578047 $ 0.29009384 $ 0.24070809 $ 17,668
Nov 18, 2019 $ 0.27512131 $ 0.29882659 $ 0.22847067 $ 41,006
Nov 17, 2019 $ 0.26755909 $ 0.35311425 $ 0.26439534 $ 55,485
Nov 16, 2019 $ 0.33662279 $ 0.35075909 $ 0.24608441 $ 102,956
Nov 15, 2019 $ 0.25312800 $ 0.25989075 $ 0.23418718 $ 46,250
Nov 14, 2019 $ 0.23700195 $ 0.24980467 $ 0.21023163 $ 65,223
Nov 13, 2019 $ 0.21241333 $ 0.21335365 $ 0.18427024 $ 29,095
Nov 12, 2019 $ 0.18720118 $ 0.19543758 $ 0.16996042 $ 15,224
Nov 11, 2019 $ 0.18318222 $ 0.18438610 $ 0.15826451 $ 18,734
Nov 10, 2019 $ 0.17961145 $ 0.18198678 $ 0.16598734 $ 9,676
Nov 09, 2019 $ 0.16623669 $ 0.17305931 $ 0.16440414 $ 6,129
Nov 08, 2019 $ 0.16680148 $ 0.18580148 $ 0.16104606 $ 12,486
Nov 07, 2019 $ 0.17714197 $ 0.19244850 $ 0.17714197 $ 11,927
Nov 06, 2019 $ 0.19100756 $ 0.20665948 $ 0.18195505 $ 23,446
Nov 05, 2019 $ 0.19812801 $ 0.20527847 $ 0.16778137 $ 23,215
Nov 04, 2019 $ 0.18727751 $ 0.19361491 $ 0.15975872 $ 115,069
Nov 03, 2019 $ 0.16991436 $ 0.18704682 $ 0.15898519 $ 226,167
Nov 02, 2019 $ 0.18649736 $ 0.19614321 $ 0.15548718 $ 256,068
Nov 01, 2019 $ 0.15556027 $ 0.16373406 $ 0.12770632 $ 243,196
Oct 31, 2019 $ 0.15122980 $ 0.15138129 $ 0.13701236 $ 212,423
Oct 30, 2019 $ 0.14827194 $ 0.14897340 $ 0.13603034 $ 222,212
Oct 29, 2019 $ 0.14776959 $ 0.15729738 $ 0.14327956 $ 241,008
Oct 28, 2019 $ 0.15671040 $ 0.17867765 $ 0.12835958 $ 281,138
Oct 27, 2019 $ 0.13122819 $ 0.13530609 $ 0.11970538 $ 236,076
Oct 26, 2019 $ 0.12157772 $ 0.13908835 $ 0.11888145 $ 214,396
Oct 25, 2019 $ 0.11945062 $ 0.12014807 $ 0.09669539 $ 214,679
Oct 24, 2019 $ 0.09673968 $ 0.09740234 $ 0.09333180 $ 185,806
Oct 23, 2019 $ 0.09444531 $ 0.10598302 $ 0.09364393 $ 178,206
Oct 22, 2019 $ 0.10278785 $ 0.11423500 $ 0.10241572 $ 189,672
Oct 21, 2019 $ 0.11192195 $ 0.11431599 $ 0.10524619 $ 197,107
Oct 20, 2019 $ 0.11313714 $ 0.11408048 $ 0.10062442 $ 204,685
Oct 19, 2019 $ 0.11302301 $ 0.12532589 $ 0.10592357 $ 195,966
Oct 18, 2019 $ 0.12302881 $ 0.12310151 $ 0.10483097 $ 212,087
Oct 17, 2019 $ 0.10767830 $ 0.11363790 $ 0.10759288 $ 193,466
Oct 16, 2019 $ 0.11363300 $ 0.11660428 $ 0.10718931 $ 200,707
Oct 15, 2019 $ 0.11648300 $ 0.14048732 $ 0.10636096 $ 178,459
Oct 14, 2019 $ 0.13591801 $ 0.14242592 $ 0.12947669 $ 197,746
Oct 13, 2019 $ 0.13223237 $ 0.13856811 $ 0.12588089 $ 193,445
Oct 12, 2019 $ 0.13229556 $ 0.14252644 $ 0.13223321 $ 189,251
Oct 11, 2019 $ 0.13488616 $ 0.13852388 $ 0.12757884 $ 199,594
Oct 10, 2019 $ 0.13412537 $ 0.14427633 $ 0.12787370 $ 194,361
Oct 09, 2019 $ 0.14402219 $ 0.14996481 $ 0.13752899 $ 196,513
Oct 08, 2019 $ 0.14186559 $ 0.15580862 $ 0.12445206 $ 208,459
Oct 07, 2019 $ 0.13212433 $ 0.14739279 $ 0.10667473 $ 225,054
Oct 06, 2019 $ 0.12280034 $ 0.12420964 $ 0.10647354 $ 202,032
Oct 05, 2019 $ 0.11435039 $ 0.13110061 $ 0.11059297 $ 193,616
Oct 04, 2019 $ 0.12383033 $ 0.14703369 $ 0.11221649 $ 199,690
Oct 03, 2019 $ 0.11577007 $ 0.12083006 $ 0.09732129 $ 227,801
Oct 02, 2019 $ 0.10117455 $ 0.11508678 $ 0.09358204 $ 207,581
Oct 01, 2019 $ 0.09911890 $ 0.10656811 $ 0.08743441 $ 202,858
Sep 30, 2019 $ 0.08841111 $ 0.08844085 $ 0.07958987 $ 196,164
Sep 29, 2019 $ 0.08805805 $ 0.10101443 $ 0.08036116 $ 194,019
Sep 28, 2019 $ 0.10088183 $ 0.10349458 $ 0.09286753 $ 199,554
Sep 27, 2019 $ 0.09970090 $ 0.11982597 $ 0.08505198 $ 222,794
Sep 26, 2019 $ 0.09084039 $ 0.09766528 $ 0.07956812 $ 217,471
Sep 25, 2019 $ 0.08365160 $ 0.08658858 $ 0.07630339 $ 211,405
Sep 24, 2019 $ 0.08151476 $ 0.10696875 $ 0.07720022 $ 201,026
Sep 23, 2019 $ 0.10102229 $ 0.10778087 $ 0.09988266 $ 228,528
Sep 22, 2019 $ 0.10771230 $ 0.11601808 $ 0.10424571 $ 243,480
Sep 21, 2019 $ 0.11594091 $ 0.12567066 $ 0.10663152 $ 252,466
Sep 20, 2019 $ 0.12564576 $ 0.12570731 $ 0.11519860 $ 253,554
Sep 19, 2019 $ 0.12434169 $ 0.13414658 $ 0.12101964 $ 235,312
Sep 18, 2019 $ 0.13414409 $ 0.13657207 $ 0.11451577 $ 273,770
Sep 17, 2019 $ 0.11454095 $ 0.11920607 $ 0.10430251 $ 282,003
Sep 16, 2019 $ 0.10969968 $ 0.11006268 $ 0.10475029 $ 271,128
Sep 15, 2019 $ 0.10854084 $ 0.11396818 $ 0.10840262 $ 263,578
Sep 14, 2019 $ 0.11246474 $ 0.11944096 $ 0.10846824 $ 265,694
Sep 13, 2019 $ 0.11814582 $ 0.12746621 $ 0.10955268 $ 287,913
Sep 12, 2019 $ 0.12710623 $ 0.14169349 $ 0.12267203 $ 269,073
Sep 11, 2019 $ 0.14120977 $ 0.14898800 $ 0.11875718 $ 341,171
Sep 10, 2019 $ 0.14034165 $ 0.15801835 $ 0.13523542 $ 384,386
Sep 09, 2019 $ 0.14088609 $ 0.24136801 $ 0.11987146 $ 605,551
Sep 08, 2019 $ 0.24076570 $ 0.24741856 $ 0.21532091 $ 278,717
Sep 07, 2019 $ 0.23899833 $ 0.25359945 $ 0.22357490 $ 288,379
Sep 06, 2019 $ 0.23943257 $ 0.27520858 $ 0.23147816 $ 276,625
Sep 05, 2019 $ 0.27186574 $ 0.28478756 $ 0.26940221 $ 258,859
Sep 04, 2019 $ 0.27991805 $ 0.29227257 $ 0.27287013 $ 275,695
Sep 03, 2019 $ 0.28854549 $ 0.29938699 $ 0.27716871 $ 275,738
Sep 02, 2019 $ 0.29502277 $ 0.29621729 $ 0.27662810 $ 272,952
Sep 01, 2019 $ 0.28721616 $ 0.28976969 $ 0.27761185 $ 248,785
Aug 31, 2019 $ 0.28052650 $ 0.29089868 $ 0.27335350 $ 254,512
Aug 30, 2019 $ 0.29010086 $ 0.29301031 $ 0.27362337 $ 258,683
Aug 29, 2019 $ 0.28851029 $ 0.30352114 $ 0.27382075 $ 231,477
Aug 28, 2019 $ 0.29862339 $ 0.30584071 $ 0.28277852 $ 260,801
Aug 27, 2019 $ 0.30104697 $ 0.31497822 $ 0.29618424 $ 275,594
Aug 26, 2019 $ 0.30993178 $ 0.32745897 $ 0.30599068 $ 217,878
Aug 25, 2019 $ 0.31461752 $ 0.32245003 $ 0.29843908 $ 270,558
Aug 24, 2019 $ 0.29845926 $ 0.31073575 $ 0.29008029 $ 265,823
Aug 23, 2019 $ 0.30703427 $ 0.31863311 $ 0.29842303 $ 260,359
Aug 22, 2019 $ 0.31123489 $ 0.31640839 $ 0.28804643 $ 278,205
Aug 21, 2019 $ 0.29143537 $ 0.30847156 $ 0.27518284 $ 279,313
Aug 20, 2019 $ 0.30762284 $ 0.31735602 $ 0.29878662 $ 274,326
Aug 19, 2019 $ 0.31055857 $ 0.32101760 $ 0.30261544 $ 283,082
Aug 18, 2019 $ 0.31059070 $ 0.32255960 $ 0.30048260 $ 266,260
Aug 17, 2019 $ 0.31262834 $ 0.32233956 $ 0.30347474 $ 263,716
Aug 16, 2019 $ 0.31281251 $ 0.33301237 $ 0.28774216 $ 266,151
Aug 15, 2019 $ 0.30774883 $ 0.34015946 $ 0.28136600 $ 267,950
Aug 14, 2019 $ 0.31867208 $ 0.37174228 $ 0.30420482 $ 249,106
Aug 13, 2019 $ 0.31021352 $ 0.33732233 $ 0.30833003 $ 241,830
Aug 12, 2019 $ 0.32316505 $ 0.35954514 $ 0.32261920 $ 226,414
Aug 11, 2019 $ 0.35056192 $ 0.35867178 $ 0.30503765 $ 267,140
Aug 10, 2019 $ 0.32304242 $ 0.35197719 $ 0.30760662 $ 244,056
Aug 09, 2019 $ 0.34990777 $ 0.36600638 $ 0.33177148 $ 249,976
Aug 08, 2019 $ 0.36518138 $ 0.39735211 $ 0.34564211 $ 254,938
Aug 07, 2019 $ 0.37732752 $ 0.37802545 $ 0.34157577 $ 261,137
Aug 06, 2019 $ 0.36018888 $ 0.38194461 $ 0.30144548 $ 282,825
Aug 05, 2019 $ 0.31011451 $ 0.35789978 $ 0.30969697 $ 252,731
Aug 04, 2019 $ 0.34326895 $ 0.36385471 $ 0.33362311 $ 241,214
Aug 03, 2019 $ 0.34979690 $ 0.37899553 $ 0.34642100 $ 234,038
Aug 02, 2019 $ 0.37467065 $ 0.40184202 $ 0.35231623 $ 246,860
Aug 01, 2019 $ 0.39291169 $ 0.39858631 $ 0.36459703 $ 234,857
Jul 31, 2019 $ 0.38311601 $ 0.42414153 $ 0.34194440 $ 335,597
Jul 30, 2019 $ 0.34195067 $ 0.38220016 $ 0.32409201 $ 252,232
Jul 29, 2019 $ 0.34396682 $ 0.35484810 $ 0.31502095 $ 239,709
Jul 28, 2019 $ 0.33227626 $ 0.33498033 $ 0.29729896 $ 232,711
Jul 27, 2019 $ 0.31698928 $ 0.33225607 $ 0.27507876 $ 220,515
Jul 26, 2019 $ 0.31051549 $ 0.32417710 $ 0.29469578 $ 202,229
Jul 25, 2019 $ 0.30740719 $ 0.34651032 $ 0.29530815 $ 205,042
Jul 24, 2019 $ 0.33107069 $ 0.34254824 $ 0.27802319 $ 255,500
Jul 23, 2019 $ 0.28672459 $ 0.32908611 $ 0.27808675 $ 210,279
Jul 22, 2019 $ 0.31190172 $ 0.32130290 $ 0.28401677 $ 262,698
Jul 21, 2019 $ 0.28741724 $ 0.29860321 $ 0.27001383 $ 222,694
Jul 20, 2019 $ 0.29657233 $ 0.30598387 $ 0.26711095 $ 232,336
Jul 19, 2019 $ 0.27417136 $ 0.28328493 $ 0.26254079 $ 227,887
Jul 18, 2019 $ 0.28132231 $ 0.28756668 $ 0.25034104 $ 227,086
Jul 17, 2019 $ 0.26124141 $ 0.27702275 $ 0.23823983 $ 204,118
Jul 16, 2019 $ 0.25985761 $ 0.30178773 $ 0.25282852 $ 224,529
Jul 15, 2019 $ 0.29481708 $ 0.30731664 $ 0.25551969 $ 15,492
Jul 14, 2019 $ 0.27887510 $ 0.30295672 $ 0.26484917 $ 15,337
Jul 13, 2019 $ 0.29636771 $ 0.31763842 $ 0.27824231 $ 242,306
Jul 12, 2019 $ 0.30344992 $ 0.32376983 $ 0.28971283 $ 247,829
Jul 11, 2019 $ 0.31291865 $ 0.33398232 $ 0.27949725 $ 286,164
Jul 10, 2019 $ 0.31059661 $ 0.36170447 $ 0.30046828 $ 313,567
Jul 09, 2019 $ 0.33431464 $ 0.35583780 $ 0.31480461 $ 305,480
Jul 08, 2019 $ 0.34210854 $ 0.37183854 $ 0.33003536 $ 275,287
Jul 07, 2019 $ 0.34844047 $ 0.37038271 $ 0.34353907 $ 246,174
Jul 06, 2019 $ 0.37030101 $ 0.39775371 $ 0.36433692 $ 258,456
Jul 05, 2019 $ 0.37034434 $ 0.41164517 $ 0.35027323 $ 280,413
Jul 04, 2019 $ 0.36289849 $ 0.43169335 $ 0.35988160 $ 252,184
Jul 03, 2019 $ 0.41371375 $ 0.42280936 $ 0.35758876 $ 319,383
Jul 02, 2019 $ 0.38916749 $ 0.40419685 $ 0.31815990 $ 290,880
Jul 01, 2019 $ 0.33614192 $ 0.36579006 $ 0.31529318 $ 324,701
Jun 30, 2019 $ 0.32683163 $ 0.35020264 $ 0.32088870 $ 252,993
Jun 29, 2019 $ 0.34338727 $ 0.37112172 $ 0.32515741 $ 278,391
Jun 28, 2019 $ 0.35304126 $ 0.36525093 $ 0.32023155 $ 284,710
Jun 27, 2019 $ 0.33518345 $ 0.40918476 $ 0.29605578 $ 308,085
Jun 26, 2019 $ 0.37447651 $ 0.43630019 $ 0.32017309 $ 827,244
Jun 25, 2019 $ 0.32193576 $ 0.35036110 $ 0.31326911 $ 361,571
Jun 24, 2019 $ 0.34856610 $ 0.38604355 $ 0.32185185 $ 374,907
Jun 23, 2019 $ 0.37246255 $ 0.42981497 $ 0.36860819 $ 288,579
Jun 22, 2019 $ 0.41497632 $ 0.46741688 $ 0.39467873 $ 292,300
Jun 21, 2019 $ 0.45863191 $ 0.47165515 $ 0.41090361 $ 301,925
Jun 20, 2019 $ 0.46368599 $ 0.46678231 $ 0.42659838 $ 284,742
Jun 19, 2019 $ 0.45795403 $ 0.49415907 $ 0.45209816 $ 340,784
Jun 18, 2019 $ 0.46008533 $ 0.48876018 $ 0.44068704 $ 379,924
Jun 17, 2019 $ 0.46608477 $ 0.49720844 $ 0.41270479 $ 549,536
Jun 16, 2019 $ 0.41869700 $ 0.46433389 $ 0.41646574 $ 259,189
Jun 15, 2019 $ 0.42960624 $ 0.45535615 $ 0.40939347 $ 256,219
Jun 14, 2019 $ 0.43632200 $ 0.45783954 $ 0.42711118 $ 218,420
Jun 13, 2019 $ 0.44795222 $ 0.46091075 $ 0.42765878 $ 228,508
Jun 12, 2019 $ 0.45439374 $ 0.45441817 $ 0.40448394 $ 221,168
Jun 11, 2019 $ 0.41283040 $ 0.43276383 $ 0.38758935 $ 247,540
Jun 10, 2019 $ 0.41426390 $ 0.43173851 $ 0.38768924 $ 243,473
Jun 09, 2019 $ 0.40835851 $ 0.46019567 $ 0.39671860 $ 252,471
Jun 08, 2019 $ 0.45309308 $ 0.49880713 $ 0.36965407 $ 907,406
Jun 07, 2019 $ 0.37029722 $ 0.38171663 $ 0.34095461 $ 220,555
Jun 06, 2019 $ 0.35130089 $ 0.37592330 $ 0.33099125 $ 219,874
Jun 05, 2019 $ 0.35487361 $ 0.37813400 $ 0.32695088 $ 243,777
Jun 04, 2019 $ 0.33288738 $ 0.38004381 $ 0.32167860 $ 222,025
Jun 03, 2019 $ 0.38004381 $ 0.41397630 $ 0.37618289 $ 217,770
Jun 02, 2019 $ 0.41350628 $ 0.42007546 $ 0.37196014 $ 288,928
Jun 01, 2019 $ 0.37199153 $ 0.40855334 $ 0.37054607 $ 226,918
May 31, 2019 $ 0.39236558 $ 0.39387807 $ 0.34214654 $ 251,354
May 30, 2019 $ 0.36105077 $ 0.38571633 $ 0.34198515 $ 248,775
May 29, 2019 $ 0.38517934 $ 0.43744414 $ 0.37668444 $ 287,035
May 28, 2019 $ 0.42936584 $ 0.45631953 $ 0.37757930 $ 454,090
May 27, 2019 $ 0.37771105 $ 0.40625197 $ 0.31991906 $ 333,369
May 26, 2019 $ 0.34057895 $ 0.39791534 $ 0.30896456 $ 309,208
May 25, 2019 $ 0.36778416 $ 0.40467929 $ 0.35504924 $ 196,118
May 24, 2019 $ 0.38004285 $ 0.40562575 $ 0.37959878 $ 197,326
May 23, 2019 $ 0.39540535 $ 0.41054501 $ 0.36591703 $ 261,841
May 22, 2019 $ 0.40606624 $ 0.45582522 $ 0.39977526 $ 255,854
May 21, 2019 $ 0.42115835 $ 0.45472424 $ 0.41392015 $ 315,650
May 20, 2019 $ 0.44288909 $ 0.47185288 $ 0.42356994 $ 254,833
May 19, 2019 $ 0.45329717 $ 0.46433640 $ 0.38232501 $ 457,350
May 18, 2019 $ 0.38516213 $ 0.39910155 $ 0.36969615 $ 196,864
May 17, 2019 $ 0.38978405 $ 0.43276075 $ 0.34006434 $ 222,260
May 16, 2019 $ 0.42803633 $ 0.45707042 $ 0.37765443 $ 340,872
May 15, 2019 $ 0.40782160 $ 0.41593459 $ 0.33461866 $ 394,064
May 14, 2019 $ 0.34860875 $ 0.35918210 $ 0.31571448 $ 234,682
May 13, 2019 $ 0.33321318 $ 0.36455052 $ 0.32403504 $ 222,058
May 12, 2019 $ 0.34253763 $ 0.36361851 $ 0.32957731 $ 205,103
May 11, 2019 $ 0.35858539 $ 0.45074558 $ 0.34159023 $ 180,689
May 10, 2019 $ 0.34460470 $ 0.34743124 $ 0.31363280 $ 199,517
May 09, 2019 $ 0.33545438 $ 0.36863907 $ 0.31398316 $ 228,633
May 08, 2019 $ 0.35747780 $ 0.38084169 $ 0.34513846 $ 211,526
May 07, 2019 $ 0.36386597 $ 0.39912203 $ 0.35574122 $ 214,168
May 06, 2019 $ 0.38956417 $ 0.42213325 $ 0.38249397 $ 197,781
May 05, 2019 $ 0.42191111 $ 0.44586691 $ 0.41244299 $ 158,670
May 04, 2019 $ 0.44009612 $ 0.48612767 $ 0.40772542 $ 257,033
May 03, 2019 $ 0.43527653 $ 0.49876947 $ 0.42673024 $ 124,158
May 02, 2019 $ 0.46212169 $ 0.49344812 $ 0.46212096 $ 180,203
May 01, 2019 $ 0.47760556 $ 0.49792545 $ 0.46059447 $ 204,797
Apr 30, 2019 $ 0.49656606 $ 0.49843891 $ 0.45086170 $ 171,506
Apr 29, 2019 $ 0.47540481 $ 0.50639564 $ 0.45422792 $ 197,480
Apr 28, 2019 $ 0.50585250 $ 0.52380506 $ 0.50169762 $ 149,457
Apr 27, 2019 $ 0.50487100 $ 0.52410196 $ 0.49151552 $ 143,200
Apr 26, 2019 $ 0.51577397 $ 0.52736758 $ 0.48060948 $ 231,863
Apr 25, 2019 $ 0.50160255 $ 0.57978308 $ 0.48556308 $ 350,874
Apr 24, 2019 $ 0.54229375 $ 0.60558516 $ 0.51363550 $ 425,060
Apr 23, 2019 $ 0.60419526 $ 0.61073557 $ 0.45589204 $ 834,649
Apr 22, 2019 $ 0.49446594 $ 0.49840298 $ 0.45671529 $ 145,208
Apr 21, 2019 $ 0.48853214 $ 0.56690576 $ 0.47190216 $ 366,883
Apr 20, 2019 $ 0.51494305 $ 0.54677195 $ 0.45218323 $ 541,424
Apr 19, 2019 $ 0.45219255 $ 0.46170309 $ 0.43013645 $ 74,270
Apr 18, 2019 $ 0.44643865 $ 0.47124447 $ 0.44277782 $ 56,816
Apr 17, 2019 $ 0.46419050 $ 0.48527628 $ 0.44661296 $ 60,430
Apr 16, 2019 $ 0.46738541 $ 0.47590641 $ 0.41731489 $ 13,995
Apr 15, 2019 $ 0.45124141 $ 0.51093252 $ 0.44154817 $ 154,081
Apr 14, 2019 $ 0.49563631 $ 0.51181611 $ 0.45032902 $ 102,162
Apr 13, 2019 $ 0.49429371 $ 0.52540814 $ 0.48364675 $ 103,826
Apr 12, 2019 $ 0.50897063 $ 0.52436904 $ 0.45592327 $ 249,950
Apr 11, 2019 $ 0.49857906 $ 0.55131876 $ 0.44162355 $ 424,100
Apr 10, 2019 $ 0.47479810 $ 0.50345308 $ 0.42953216 $ 153,858
Apr 09, 2019 $ 0.44972211 $ 0.46665013 $ 0.42566475 $ 178,475
Apr 08, 2019 $ 0.46569136 $ 0.53371376 $ 0.43331705 $ 402,474
Apr 07, 2019 $ 0.48190928 $ 0.63669126 $ 0.46184530 $ 1,334,524
Apr 06, 2019 $ 0.55162839 $ 0.56743235 $ 0.39531809 $ 1,195,909
Apr 05, 2019 $ 0.39899686 $ 0.44247742 $ 0.34440400 $ 527,163
Apr 04, 2019 $ 0.34969084 $ 0.38264325 $ 0.34461776 $ 182,429
Apr 03, 2019 $ 0.38256617 $ 0.43958474 $ 0.36854718 $ 611,584
Apr 02, 2019 $ 0.42421613 $ 0.51783436 $ 0.33666005 $ 1,802,213
Apr 01, 2019 $ 0.51345136 $ 0.62325771 $ 0.48346108 $ 1,225,258
Mar 31, 2019 $ 0.55167178 $ 0.70046720 $ 0.54006285 $ 1,275,237
Mar 30, 2019 $ 0.66084177 $ 0.78402355 $ 0.59336346 $ 1,099,740
Mar 29, 2019 $ 0.70038343 $ 0.73479261 $ 0.59080013 $ 1,846,484
Mar 28, 2019 $ 0.60959051 $ 0.61878568 $ 0.45424553 $ 1,615,168
Mar 27, 2019 $ 0.51717083 $ 0.53623372 $ 0.40322972 $ 1,576,813
Mar 26, 2019 $ 0.40322972 $ 0.47474515 $ 0.36341034 $ 1,565,833
Mar 25, 2019 $ 0.36341034 $ 0.45042702 $ 0.30753852 $ 2,302,105
Mar 24, 2019 $ 0.30753852 $ 0.31823815 $ 0.27489789 $ 304,918
Mar 23, 2019 $ 0.27497987 $ 0.28109125 $ 0.26370113 $ 46,833
Mar 22, 2019 $ 0.26810352 $ 0.27173404 $ 0.24985187 $ 30,310
Mar 21, 2019 $ 0.26372995 $ 0.27670160 $ 0.24281444 $ 56,217
Mar 20, 2019 $ 0.26584783 $ 0.27592677 $ 0.25055064 $ 50,486
Mar 19, 2019 $ 0.25227082 $ 0.26059350 $ 0.24281243 $ 44,383
Mar 18, 2019 $ 0.25562749 $ 0.26302785 $ 0.23216726 $ 88,901
Mar 17, 2019 $ 0.26239978 $ 0.27936480 $ 0.23125999 $ 315,694
Mar 16, 2019 $ 0.22683897 $ 0.23375702 $ 0.22001296 $ 17,345
Mar 15, 2019 $ 0.23292848 $ 0.23377305 $ 0.22324947 $ 24,467
Mar 14, 2019 $ 0.22425381 $ 0.22827429 $ 0.21418817 $ 29,357
Mar 13, 2019 $ 0.21532087 $ 0.22711463 $ 0.21201675 $ 23,612
Mar 12, 2019 $ 0.21785306 $ 0.23506242 $ 0.20716837 $ 51,342
Mar 11, 2019 $ 0.22469092 $ 0.23850229 $ 0.20964133 $ 53,747
Mar 10, 2019 $ 0.23126138 $ 0.24365580 $ 0.22339105 $ 49,780
Mar 09, 2019 $ 0.22633619 $ 0.23828456 $ 0.20599939 $ 92,622
Mar 08, 2019 $ 0.22547838 $ 0.24815889 $ 0.21755456 $ 113,560
Mar 07, 2019 $ 0.24803386 $ 0.27220231 $ 0.24070741 $ 85,153
Mar 06, 2019 $ 0.27152505 $ 0.30674873 $ 0.24532203 $ 190,415
Mar 05, 2019 $ 0.27242024 $ 0.31734619 $ 0.26333828 $ 378,559
Mar 04, 2019 $ 0.28439977 $ 0.31656932 $ 0.24853605 $ 548,983
Mar 03, 2019 $ 0.26436592 $ 0.27005754 $ 0.19118188 $ 192,239
Mar 02, 2019 $ 0.19824789 $ 0.21071547 $ 0.18215398 $ 28,185
Mar 01, 2019 $ 0.18397725 $ 0.19379360 $ 0.18044451 $ 16,921
Feb 28, 2019 $ 0.18998265 $ 0.19877160 $ 0.18549221 $ 17,734
Feb 27, 2019 $ 0.19732877 $ 0.21336349 $ 0.19335126 $ 15,911
Feb 26, 2019 $ 0.19939700 $ 0.21239273 $ 0.19467141 $ 26,397
Feb 25, 2019 $ 0.21239273 $ 0.22105919 $ 0.20207000 $ 40,261
Feb 24, 2019 $ 0.21589491 $ 0.24204140 $ 0.21333914 $ 22,014
Feb 23, 2019 $ 0.23866313 $ 0.24212866 $ 0.22813972 $ 15,194
Feb 22, 2019 $ 0.23581028 $ 0.24210492 $ 0.22335250 $ 32,460
Feb 21, 2019 $ 0.22339125 $ 0.23812760 $ 0.22248656 $ 33,724
Feb 20, 2019 $ 0.23615874 $ 0.24130653 $ 0.22881451 $ 39,480
Feb 19, 2019 $ 0.23860132 $ 0.25126391 $ 0.23583113 $ 24,853
Feb 18, 2019 $ 0.23831958 $ 0.25018394 $ 0.22636372 $ 51,947
Feb 17, 2019 $ 0.23613505 $ 0.23683399 $ 0.21772849 $ 36,421
Feb 16, 2019 $ 0.23019471 $ 0.24857892 $ 0.21972004 $ 68,439
Feb 15, 2019 $ 0.24482503 $ 0.27944814 $ 0.23922267 $ 70,274
Jan 28, 2019 $ 0.30436275 $ 0.33300209 $ 0.29875668 $ 127,078
Jan 27, 2019 $ 0.33093590 $ 0.35344329 $ 0.32284071 $ 136,035
Jan 26, 2019 $ 0.35337879 $ 0.36321565 $ 0.32538066 $ 240,409
Jan 25, 2019 $ 0.32538066 $ 0.35523237 $ 0.31741660 $ 211,135
Jan 24, 2019 $ 0.35484374 $ 0.38809104 $ 0.34309634 $ 169,858
Jan 23, 2019 $ 0.36071552 $ 0.40746413 $ 0.34163597 $ 290,776
Jan 22, 2019 $ 0.40744334 $ 0.42795372 $ 0.33171707 $ 849,282
Jan 21, 2019 $ 0.35730535 $ 0.38805094 $ 0.30425115 $ 1,121,914
Jan 20, 2019 $ 0.38493116 $ 0.46155496 $ 0.37977066 $ 125,831
Jan 19, 2019 $ 0.44827015 $ 0.45954597 $ 0.42394355 $ 93,729
Jan 18, 2019 $ 0.43530335 $ 0.45340637 $ 0.42412466 $ 86,640
Jan 17, 2019 $ 0.42638057 $ 0.48608189 $ 0.42054652 $ 89,113
Jan 16, 2019 $ 0.47321048 $ 0.48834916 $ 0.46210448 $ 35,739
Jan 15, 2019 $ 0.48834916 $ 0.50810810 $ 0.46755426 $ 45,086
Jan 14, 2019 $ 0.49804177 $ 0.50985453 $ 0.44823676 $ 56,595
Jan 13, 2019 $ 0.45526321 $ 0.53651984 $ 0.44808310 $ 84,404
Jan 12, 2019 $ 0.46231864 $ 0.47329401 $ 0.44814378 $ 25,686
Jan 11, 2019 $ 0.46787062 $ 0.49260979 $ 0.42445501 $ 56,790
Jan 10, 2019 $ 0.45323425 $ 0.56079879 $ 0.43596639 $ 102,610
Jan 09, 2019 $ 0.56065116 $ 0.56634572 $ 0.53232018 $ 83,837
Jan 08, 2019 $ 0.55377332 $ 0.59881999 $ 0.52369824 $ 238,388
Jan 07, 2019 $ 0.55491475 $ 0.71385739 $ 0.48049671 $ 301,864
Jan 06, 2019 $ 0.70957493 $ 0.72090660 $ 0.64506124 $ 68,359
Jan 05, 2019 $ 0.66325409 $ 0.71899908 $ 0.65999603 $ 53,885
Jan 04, 2019 $ 0.68288173 $ 0.70541597 $ 0.64673896 $ 42,727
Jan 03, 2019 $ 0.65640478 $ 0.74135144 $ 0.65334318 $ 67,844
Jan 02, 2019 $ 0.71766443 $ 0.73746053 $ 0.69770815 $ 45,195
Jan 01, 2019 $ 0.71580358 $ 0.73874392 $ 0.68381255 $ 55,194
Dec 31, 2018 $ 0.73746821 $ 0.80426836 $ 0.71163831 $ 63,872
Dec 30, 2018 $ 0.74064033 $ 0.80725877 $ 0.73438828 $ 38,259
Dec 29, 2018 $ 0.76251507 $ 0.82803976 $ 0.76180018 $ 36,219
Dec 28, 2018 $ 0.80127909 $ 0.85345546 $ 0.65030800 $ 87,070
Dec 27, 2018 $ 0.68254784 $ 0.82216209 $ 0.65813200 $ 79,253
Dec 26, 2018 $ 0.82196716 $ 0.93576581 $ 0.64318198 $ 456,242
Dec 25, 2018 $ 0.64618836 $ 0.73853379 $ 0.63472320 $ 33,089
Dec 24, 2018 $ 0.73773635 $ 0.79087454 $ 0.72247013 $ 43,739
Dec 23, 2018 $ 0.72706358 $ 0.77369425 $ 0.71491718 $ 49,833
Dec 22, 2018 $ 0.73959355 $ 0.74904032 $ 0.71224709 $ 20,967
Dec 21, 2018 $ 0.74089053 $ 0.84339689 $ 0.71986562 $ 67,551
Dec 20, 2018 $ 0.80340973 $ 0.82959171 $ 0.65429522 $ 110,893
Dec 19, 2018 $ 0.68403841 $ 0.75741377 $ 0.67328336 $ 67,932
Dec 18, 2018 $ 0.67598245 $ 0.70298901 $ 0.64229635 $ 57,591
Dec 17, 2018 $ 0.66457097 $ 0.70712773 $ 0.62874144 $ 52,768
Dec 16, 2018 $ 0.63266024 $ 0.66959544 $ 0.62760104 $ 35,512
Dec 15, 2018 $ 0.64458395 $ 0.70258216 $ 0.61196549 $ 102,344
Dec 14, 2018 $ 0.69241105 $ 0.80156203 $ 0.65367434 $ 120,922
Dec 13, 2018 $ 0.79564561 $ 0.84933915 $ 0.78237378 $ 40,259
Dec 12, 2018 $ 0.83520221 $ 0.86618143 $ 0.79946568 $ 47,050
Dec 11, 2018 $ 0.80693506 $ 0.86476687 $ 0.80056918 $ 58,244
Dec 10, 2018 $ 0.82870943 $ 0.91724441 $ 0.81283809 $ 47,028
Dec 09, 2018 $ 0.89912037 $ 0.93214432 $ 0.81290740 $ 78,228
Dec 08, 2018 $ 0.81495770 $ 0.91233690 $ 0.77523275 $ 70,148
Dec 07, 2018 $ 0.82287899 $ 0.88311607 $ 0.76543107 $ 126,059
Dec 06, 2018 $ 0.88085814 $ 1.0523501 $ 0.88085814 $ 88,414
Dec 05, 2018 $ 0.97932751 $ 1.0763703 $ 0.94454816 $ 105,828
Dec 04, 2018 $ 0.99462128 $ 1.0414327 $ 0.92262942 $ 114,407
Dec 03, 2018 $ 0.95740126 $ 1.0892686 $ 0.94346151 $ 12,435
Dec 02, 2018 $ 1.0838342 $ 1.1749458 $ 1.0621126 $ 95,612
Dec 01, 2018 $ 1.1294848 $ 1.2435058 $ 1.0113129 $ 55,950
Nov 30, 2018 $ 1.0359196 $ 1.2318816 $ 0.99019243 $ 158,978
Nov 29, 2018 $ 1.2285333 $ 1.2993541 $ 1.1459176 $ 145,046
Nov 28, 2018 $ 1.2215340 $ 1.2978501 $ 1.0117555 $ 299,287
Nov 27, 2018 $ 1.0117555 $ 1.0437590 $ 0.91510738 $ 119,622
Nov 26, 2018 $ 0.99006839 $ 1.1635691 $ 0.92539201 $ 329,551
Nov 25, 2018 $ 1.0273716 $ 1.0820904 $ 0.84457241 $ 232,634
Nov 24, 2018 $ 1.0024026 $ 1.1418640 $ 0.93114017 $ 88,030
Nov 23, 2018 $ 1.1275723 $ 1.2156899 $ 1.0543491 $ 222,391
Nov 22, 2018 $ 1.1900110 $ 1.4541211 $ 1.1900110 $ 169,427
Nov 21, 2018 $ 1.4409161 $ 1.4845932 $ 1.1883364 $ 288,753
Nov 20, 2018 $ 1.2699962 $ 1.7265303 $ 1.1948248 $ 609,187
Nov 19, 2018 $ 1.7117454 $ 2.2260063 $ 1.6341314 $ 686,650
Nov 18, 2018 $ 2.2260063 $ 2.3967806 $ 1.8928008 $ 561,119
Nov 17, 2018 $ 1.9760505 $ 2.2175416 $ 1.9083609 $ 375,037
Nov 16, 2018 $ 2.1208478 $ 2.3469720 $ 2.0551032 $ 448,589
Nov 15, 2018 $ 2.3420758 $ 2.7035144 $ 2.0073840 $ 1,208,956
Nov 14, 2018 $ 2.6515464 $ 3.3257601 $ 2.3157810 $ 1,103,586
Nov 13, 2018 $ 3.2541195 $ 3.3594027 $ 3.0317593 $ 653,779
Nov 12, 2018 $ 3.2057863 $ 3.5590384 $ 2.9565620 $ 2,025,546
Nov 11, 2018 $ 3.0934858 $ 3.4485473 $ 2.6326616 $ 1,262,286
Nov 10, 2018 $ 2.7633547 $ 3.1039946 $ 2.6053354 $ 1,496,753
Nov 09, 2018 $ 2.6121010 $ 2.6784033 $ 2.2925295 $ 525,914
Nov 08, 2018 $ 2.4237091 $ 2.4685094 $ 2.2622903 $ 288,611
Nov 07, 2018 $ 2.3733920 $ 2.4641153 $ 2.2217080 $ 200,913
Nov 06, 2018 $ 2.2961083 $ 2.3975800 $ 2.2144931 $ 193,343
Nov 05, 2018 $ 2.3758874 $ 2.4954529 $ 2.1395413 $ 301,388
Nov 04, 2018 $ 2.2821924 $ 2.4376976 $ 2.1352357 $ 298,518
Nov 03, 2018 $ 2.3225766 $ 2.5505208 $ 2.2606106 $ 260,308
Nov 02, 2018 $ 2.4382539 $ 2.4926201 $ 2.0810549 $ 649,687
Nov 01, 2018 $ 2.0810549 $ 2.1486273 $ 1.9734520 $ 218,918
Oct 31, 2018 $ 2.0543353 $ 2.4789871 $ 1.7905206 $ 541,750
Oct 30, 2018 $ 2.0223752 $ 2.0903537 $ 1.9614295 $ 146,665
Oct 29, 2018 $ 2.0902002 $ 2.3868684 $ 1.9627552 $ 284,773
Oct 28, 2018 $ 2.3666709 $ 2.5582914 $ 2.1721993 $ 728,010
Oct 27, 2018 $ 2.1721993 $ 2.3207080 $ 2.0021655 $ 363,145
Oct 26, 2018 $ 2.3207080 $ 2.6981088 $ 2.1227802 $ 640,603
Oct 25, 2018 $ 2.6625456 $ 3.0815710 $ 2.5256965 $ 965,380
Oct 24, 2018 $ 2.8920926 $ 2.9068189 $ 2.3501818 $ 1,099,604
Oct 23, 2018 $ 2.4220936 $ 2.6219098 $ 2.2460388 $ 1,348,134
Oct 22, 2018 $ 2.2460388 $ 2.7210880 $ 1.6457547 $ 3,633,491
Oct 21, 2018 $ 1.6702370 $ 1.7856809 $ 1.5633833 $ 291,270
Oct 20, 2018 $ 1.7270415 $ 1.9043730 $ 1.6246097 $ 416,987
Oct 19, 2018 $ 1.6538648 $ 1.8004997 $ 1.4239207 $ 393,649
Oct 18, 2018 $ 1.4885907 $ 1.6762094 $ 1.4139517 $ 501,711
Oct 17, 2018 $ 1.5629947 $ 1.8418511 $ 1.0527068 $ 618,984
Oct 16, 2018 $ 1.0804934 $ 1.1352616 $ 1.0100624 $ 84,727
Oct 15, 2018 $ 1.0262528 $ 1.0850647 $ 0.97244958 $ 91,553
Oct 14, 2018 $ 0.98954203 $ 1.0599202 $ 0.98729038 $ 66,179
Oct 13, 2018 $ 0.99832110 $ 1.0263595 $ 0.92407402 $ 67,112
Oct 12, 2018 $ 0.99459555 $ 1.0495686 $ 0.87036466 $ 121,156
Oct 11, 2018 $ 0.91642256 $ 1.1143161 $ 0.88396438 $ 296,794
Oct 10, 2018 $ 1.1143161 $ 1.6062941 $ 1.0410108 $ 1,839,907
Oct 09, 2018 $ 1.4480127 $ 1.6227756 $ 0.73317168 $ 503,537
Oct 08, 2018 $ 0.83112802 $ 0.92188484 $ 0.73143745 $ 71,756
Oct 07, 2018 $ 0.88973694 $ 0.98119762 $ 0.78301915 $ 101,004
Oct 06, 2018 $ 0.83039922 $ 0.98679207 $ 0.61990938 $ 138,025
Oct 05, 2018 $ 0.61994085 $ 0.72175435 $ 0.54138696 $ 95,850
Oct 04, 2018 $ 0.55901928 $ 0.59198923 $ 0.53058866 $ 51,386
Oct 03, 2018 $ 0.53102335 $ 0.57850509 $ 0.43177734 $ 55,728
Oct 02, 2018 $ 0.46074460 $ 0.48142254 $ 0.40053278 $ 39,786
Sep 26, 2018 $ 0.39617473 $ 0.41493914 $ 0.38918221 $ 20,528
Sep 25, 2018 $ 0.40559843 $ 0.42724459 $ 0.40250732 $ 8,542
Sep 24, 2018 $ 0.42724459 $ 0.44452787 $ 0.41536006 $ 8,062
Sep 23, 2018 $ 0.42878489 $ 0.43899327 $ 0.41062278 $ 6,764
Sep 22, 2018 $ 0.41631522 $ 0.43653074 $ 0.41489317 $ 7,882
Sep 21, 2018 $ 0.43125882 $ 0.43138036 $ 0.39071620 $ 11,398
Sep 20, 2018 $ 0.39071620 $ 0.41048362 $ 0.37533970 $ 8,953
Sep 19, 2018 $ 0.39695440 $ 0.41157440 $ 0.38121568 $ 7,023
Sep 18, 2018 $ 0.39425614 $ 0.39812712 $ 0.38721728 $ 5,627
Sep 17, 2018 $ 0.38841925 $ 0.44721704 $ 0.38711375 $ 11,198
Sep 16, 2018 $ 0.42233375 $ 0.44224968 $ 0.37965597 $ 18,696
Sep 15, 2018 $ 0.38472967 $ 0.42395132 $ 0.38007590 $ 5,564
Sep 14, 2018 $ 0.40359535 $ 0.46006944 $ 0.37789759 $ 13,730
Sep 13, 2018 $ 0.38952004 $ 0.42302463 $ 0.36295319 $ 9,678
Sep 12, 2018 $ 0.36295319 $ 0.44834899 $ 0.34381070 $ 13,258
Sep 11, 2018 $ 0.41778972 $ 0.45347057 $ 0.34834924 $ 14,596
Sep 10, 2018 $ 0.36722861 $ 0.41581500 $ 0.36529415 $ 7,925
Sep 09, 2018 $ 0.40736224 $ 0.43995975 $ 0.40718814 $ 6,676
Sep 08, 2018 $ 0.43422169 $ 0.46741500 $ 0.42460411 $ 6,098
Sep 07, 2018 $ 0.45584747 $ 0.49369803 $ 0.45584747 $ 8,078
Sep 06, 2018 $ 0.47343097 $ 48,424.59 $ 0.44642974 $ 13,371
Sep 05, 2018 $ 0.52608750 $ 0.63447930 $ 0.52518508 $ 13,237
Sep 04, 2018 $ 0.61917458 $ 0.63350456 $ 0.59420787 $ 11,317
Sep 03, 2018 $ 0.59878231 $ 0.62638515 $ 0.56959036 $ 10,080
Sep 02, 2018 $ 0.59041447 $ 0.64209022 $ 0.56108416 $ 17,990
Sep 01, 2018 $ 0.56528612 $ 0.57690883 $ 0.54944949 $ 7,102
Aug 31, 2018 $ 0.54953501 $ 0.58796687 $ 0.53945592 $ 29,868
Aug 30, 2018 $ 0.58572522 $ 0.59255469 $ 0.57110014 $ 9,387
Aug 29, 2018 $ 0.59014893 $ 0.63378485 $ 0.58397429 $ 15,458
Aug 28, 2018 $ 0.59234776 $ 0.63096791 $ 0.56499118 $ 18,990
Aug 27, 2018 $ 0.57333082 $ 0.61786539 $ 0.51783740 $ 12,559
Aug 26, 2018 $ 0.52112041 $ 0.57446944 $ 0.51138540 $ 13,161
Aug 25, 2018 $ 0.55426723 $ 0.60304486 $ 0.51886794 $ 17,724
Aug 24, 2018 $ 0.59869331 $ 0.62254092 $ 0.55911875 $ 16,730
Aug 23, 2018 $ 0.60317765 $ 0.69390785 $ 0.49366619 $ 49,698
Aug 22, 2018 $ 0.56079958 $ 0.67524324 $ 0.54146871 $ 25,608
Aug 21, 2018 $ 0.61596327 $ 0.68147100 $ 0.60035711 $ 18,622
Aug 20, 2018 $ 0.67285682 $ 0.72036824 $ 0.60028573 $ 43,059
Aug 19, 2018 $ 0.71265155 $ 0.75367498 $ 0.69466201 $ 12,924
Aug 18, 2018 $ 0.72172486 $ 0.82177746 $ 0.71763738 $ 22,950
Aug 17, 2018 $ 0.81850873 $ 0.85513103 $ 0.78754742 $ 19,408
Aug 16, 2018 $ 0.79093020 $ 0.80369547 $ 0.68354286 $ 22,653
Aug 15, 2018 $ 0.69201238 $ 0.77564020 $ 0.67244811 $ 42,180
Aug 14, 2018 $ 0.71900027 $ 0.72676842 $ 0.60986494 $ 23,439
Aug 13, 2018 $ 0.65878201 $ 0.77536816 $ 0.65878201 $ 21,614
Aug 12, 2018 $ 0.72315924 $ 0.76675902 $ 0.64223227 $ 11,116
Aug 11, 2018 $ 0.68924162 $ 0.79824246 $ 0.64973880 $ 31,954
Aug 10, 2018 $ 0.75141615 $ 0.86197276 $ 0.74316699 $ 20,077
Aug 09, 2018 $ 0.83133835 $ 0.85165968 $ 0.73285211 $ 27,292
Aug 08, 2018 $ 0.80179214 $ 0.81766259 $ 0.72596884 $ 20,379
Aug 07, 2018 $ 0.76720352 $ 0.83846553 $ 0.76342655 $ 10,430
Aug 06, 2018 $ 0.77376474 $ 0.93151938 $ 0.76424318 $ 20,801
Aug 05, 2018 $ 0.91571193 $ 0.91764807 $ 0.81668400 $ 13,864
Aug 04, 2018 $ 0.82874932 $ 0.94530340 $ 0.77185890 $ 27,924
Aug 03, 2018 $ 0.89959720 $ 1.3051777 $ 0.89169357 $ 43,499
Aug 02, 2018 $ 1.3051777 $ 1.3073967 $ 0.91476672 $ 97,333
Aug 01, 2018 $ 0.91493013 $ 0.98199471 $ 0.88759863 $ 37,008
Jul 31, 2018 $ 0.92900718 $ 1.0448238 $ 0.80194394 $ 40,482
Jul 30, 2018 $ 0.85255813 $ 0.97246713 $ 0.80072774 $ 21,278
Jul 29, 2018 $ 0.86426511 $ 0.98096130 $ 0.86205604 $ 19,506
Jul 28, 2018 $ 0.89172975 $ 0.97290856 $ 0.85826781 $ 19,874
Jul 27, 2018 $ 0.89233856 $ 0.91848086 $ 0.79142889 $ 20,753
Jul 26, 2018 $ 0.80687346 $ 1.0097879 $ 0.76827823 $ 39,012
Jul 25, 2018 $ 0.76827823 $ 0.83681761 $ 0.68402838 $ 38,652
Jul 24, 2018 $ 0.70237197 $ 0.72289678 $ 0.64391232 $ 24,098
Jul 23, 2018 $ 0.66488464 $ 0.78705197 $ 0.66381207 $ 21,354
Jul 22, 2018 $ 0.77213207 $ 0.77409320 $ 0.69789498 $ 13,710
Jul 21, 2018 $ 0.75076108 $ 0.78821639 $ 0.62292045 $ 23,302
Jul 20, 2018 $ 0.63200153 $ 0.78062503 $ 0.61974032 $ 24,110
Jul 19, 2018 $ 0.75794400 $ 0.79192173 $ 0.73595748 $ 26,857
Jul 18, 2018 $ 0.78848015 $ 0.81519034 $ 0.77639219 $ 18,559
Jul 17, 2018 $ 0.78595803 $ 0.81695517 $ 0.71605957 $ 13,888
Jul 16, 2018 $ 0.72397346 $ 0.76653961 $ 0.67595441 $ 26,024
Jul 15, 2018 $ 0.69378051 $ 0.74064647 $ 0.67036778 $ 12,674
Jul 14, 2018 $ 0.68076752 $ 0.71738047 $ 0.67648051 $ 10,641
Jul 13, 2018 $ 0.71200947 $ 0.74903353 $ 0.66267173 $ 25,293
Jul 12, 2018 $ 0.66454944 $ 0.69070578 $ 0.64948375 $ 16,051
Jul 11, 2018 $ 0.69070578 $ 0.70811366 $ 0.67898157 $ 12,049
Jul 10, 2018 $ 0.68905024 $ 0.81064217 $ 0.67991733 $ 19,050
Jul 09, 2018 $ 0.72500081 $ 0.84560039 $ 0.72301490 $ 38,254
Jul 08, 2018 $ 0.84560039 $ 0.87734572 $ 0.83489082 $ 23,326
Jul 07, 2018 $ 0.83587536 $ 0.88024476 $ 0.83421170 $ 9,141
Jul 06, 2018 $ 0.85157697 $ 0.89412229 $ 0.82839742 $ 18,558
Jul 05, 2018 $ 0.84810552 $ 0.88835327 $ 0.84314795 $ 12,501
Jul 04, 2018 $ 0.88790126 $ 0.90770864 $ 0.80303918 $ 24,652
Jul 03, 2018 $ 0.86885783 $ 0.90148580 $ 0.79032757 $ 21,861
Jul 02, 2018 $ 0.88999305 $ 0.96587175 $ 0.86516304 $ 31,634
Jul 01, 2018 $ 0.91674039 $ 0.96306635 $ 0.90125945 $ 16,604
Jun 30, 2018 $ 0.96021735 $ 0.97793877 $ 0.88871706 $ 16,320
Jun 29, 2018 $ 0.89012563 $ 0.92495651 $ 0.88176863 $ 15,468
Jun 28, 2018 $ 0.89739449 $ 0.98308261 $ 0.89622136 $ 23,879
Jun 27, 2018 $ 0.97409158 $ 1.0147000 $ 0.91491251 $ 69,369
Jun 26, 2018 $ 0.94881014 $ 1.0042609 $ 0.90723134 $ 46,574
Jun 25, 2018 $ 0.92312782 $ 1.0044793 $ 0.82003516 $ 31,526
Jun 24, 2018 $ 0.85790664 $ 0.91413369 $ 0.78297331 $ 16,870
Jun 23, 2018 $ 0.87110901 $ 0.92847103 $ 0.79718829 $ 19,624
Jun 22, 2018 $ 0.86018746 $ 1.1503497 $ 0.84814922 $ 20,684
Jun 21, 2018 $ 1.0127447 $ 1.2259291 $ 0.92191201 $ 56,853
Jun 20, 2018 $ 1.0838070 $ 1.2515949 $ 0.84853971 $ 51,372
Jun 19, 2018 $ 1.0113566 $ 1.2055408 $ 0.82422744 $ 41,501
Jun 18, 2018 $ 1.2033131 $ 1.2294130 $ 1.1006881 $ 31,120
Jun 17, 2018 $ 1.1985793 $ 1.3160344 $ 1.1865684 $ 19,186
Jun 16, 2018 $ 1.1993095 $ 1.3498425 $ 1.1610485 $ 19,747
Jun 15, 2018 $ 1.3077923 $ 1.4789312 $ 1.2972800 $ 16,023
Jun 14, 2018 $ 1.4542020 $ 1.6609750 $ 1.1384181 $ 42,891
Jun 13, 2018 $ 1.1971092 $ 1.4469706 $ 1.1410164 $ 36,864
Jun 12, 2018 $ 1.3788014 $ 1.7032568 $ 1.3640008 $ 33,057
Jun 11, 2018 $ 1.6245813 $ 1.6709704 $ 1.4783419 $ 47,893
Jun 10, 2018 $ 1.5990243 $ 1.8284674 $ 1.5075870 $ 39,068
Jun 09, 2018 $ 1.8284674 $ 1.9887640 $ 1.7827561 $ 29,385
Jun 08, 2018 $ 1.9493963 $ 2.1442843 $ 1.9322095 $ 40,802
Jun 07, 2018 $ 2.0588226 $ 2.3144290 $ 1.8920549 $ 103,794
Jun 06, 2018 $ 1.8972000 $ 2.0130915 $ 1.8191750 $ 35,539
Jun 05, 2018 $ 1.9781334 $ 2.0727500 $ 1.7461437 $ 72,161
Jun 04, 2018 $ 1.7712958 $ 2.1539201 $ 1.7271795 $ 59,201
Jun 03, 2018 $ 2.1381114 $ 2.3518179 $ 2.1266442 $ 57,416
Jun 02, 2018 $ 2.2605529 $ 2.3699031 $ 2.0651630 $ 68,837
Jun 01, 2018 $ 2.0651630 $ 2.3382560 $ 2.0651630 $ 136,501
May 31, 2018 $ 2.1242410 $ 2.3083646 $ 1.5617852 $ 274,832
May 30, 2018 $ 1.5617852 $ 1.7427585 $ 1.5037663 $ 29,707
May 29, 2018 $ 1.5731048 $ 1.8182962 $ 1.4234818 $ 39,103
May 28, 2018 $ 1.6179492 $ 1.9237177 $ 1.3793787 $ 46,887
May 27, 2018 $ 1.8383662 $ 2.0668290 $ 1.8338257 $ 32,510
May 26, 2018 $ 2.0509512 $ 2.1366146 $ 2.0296679 $ 30,953
May 25, 2018 $ 2.0589927 $ 2.1135189 $ 2.0188236 $ 38,135
May 24, 2018 $ 2.0749571 $ 2.1128760 $ 1.9380297 $ 52,456

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept