BTC/USD$ 28,405
BTC/EUR€ 26,200
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,057
BTC/RUB₽ 2,294,917
BTC volume
$ 3.97B
$ 3.97B
Altcoin volume
$ 14.29B
$ 14.29B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
hiBAYC |
HIBAYC |
$ 0.552471 | -6.30 % | $ 0.591339 |
| Date | Close | 24 high |
|---|---|---|
| Mar 31, 2023 | $ 0.59073583 | $ 0.62820728 |
| Mar 30, 2023 | $ 0.62820728 | $ 0.65988714 |
| Mar 29, 2023 | $ 0.46004788 | $ 0.52641425 |
| Mar 28, 2023 | $ 0.37862661 | $ 0.40030929 |
| Mar 27, 2023 | $ 0.34548318 | $ 0.44660723 |
| Mar 26, 2023 | $ 0.38610475 | $ 0.42432023 |
| Mar 25, 2023 | $ 0.42420533 | $ 0.49952688 |
| Mar 24, 2023 | $ 0.43605942 | $ 0.49891682 |
| Mar 23, 2023 | $ 0.27563682 | $ 0.34016101 |
| Mar 22, 2023 | $ 0.22346371 | $ 0.23327128 |
| Mar 21, 2023 | $ 0.22408676 | $ 0.25121131 |
| Mar 19, 2023 | $ 0.28368261 | $ 0.28635471 |
| Mar 18, 2023 | $ 0.22490018 | $ 0.24568332 |
| Mar 17, 2023 | $ 0.23651579 | $ 0.24627321 |
| Mar 16, 2023 | $ 0.22212698 | $ 0.24075898 |
| Mar 15, 2023 | $ 0.20673556 | $ 0.23082150 |
| Mar 14, 2023 | $ 0.20952589 | $ 0.23038423 |
| Mar 13, 2023 | $ 0.17477860 | $ 0.18956542 |
| Mar 12, 2023 | $ 0.17387386 | $ 0.21564817 |
| Mar 11, 2023 | $ 0.19534699 | $ 0.23467297 |
| Mar 10, 2023 | $ 0.18957541 | $ 0.19022700 |
| Mar 09, 2023 | $ 0.15239912 | $ 0.23374304 |
| Mar 08, 2023 | $ 0.20184846 | $ 0.25978294 |
| Mar 07, 2023 | $ 0.25949423 | $ 0.26023042 |
| Mar 06, 2023 | $ 0.23966331 | $ 0.29661259 |
| Mar 05, 2023 | $ 0.29383178 | $ 0.35262168 |
| Mar 04, 2023 | $ 0.33219859 | $ 0.45507049 |
| Mar 03, 2023 | $ 0.43004809 | $ 0.52890160 |
| Mar 02, 2023 | $ 0.52889108 | $ 0.74431053 |
| Mar 01, 2023 | $ 0.73642745 | $ 0.99898027 |
We will update this as soon as possible. If you like to help, you can contact us.
