Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hintchain |
HINT |
$ 0.000060 | 0 % | $ 0.000060 |
Date | Close | 24 high |
---|---|---|
Apr 19, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 18, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 17, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 16, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 15, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 14, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 13, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 12, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 11, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 10, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 09, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 08, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 07, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 06, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 05, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 04, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 03, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 02, 2024 | $ 0.00005959 | $ 0.00005959 |
Apr 01, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 31, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 30, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 29, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 28, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 27, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 26, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 25, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 24, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 23, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 22, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 21, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 20, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 19, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 18, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 17, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 16, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 15, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 14, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 13, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 12, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 11, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 10, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 09, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 08, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 07, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 06, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 05, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 04, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 03, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 02, 2024 | $ 0.00005959 | $ 0.00005959 |
Mar 01, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 29, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 28, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 27, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 26, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 25, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 24, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 23, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 22, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 21, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 20, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 19, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 18, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 17, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 16, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 15, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 14, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 13, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 12, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 11, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 10, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 09, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 08, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 07, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 06, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 05, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 04, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 03, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 02, 2024 | $ 0.00005959 | $ 0.00005959 |
Feb 01, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 31, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 30, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 29, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 28, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 27, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 26, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 25, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 24, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 23, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 22, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 21, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 20, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 19, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 18, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 17, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 16, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 15, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 14, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 13, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 12, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 11, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 10, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 09, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 08, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 07, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 06, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 05, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 04, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 03, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 02, 2024 | $ 0.00005959 | $ 0.00005959 |
Jan 01, 2024 | $ 0.00005959 | $ 0.00005959 |
Dec 28, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 27, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 26, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 25, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 24, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 16, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 15, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 14, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 13, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 12, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 11, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 10, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 09, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 08, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 07, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 06, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 05, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 04, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 03, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 02, 2023 | $ 0.00005959 | $ 0.00005959 |
Dec 01, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 30, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 29, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 28, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 27, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 26, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 25, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 24, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 23, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 22, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 21, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 20, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 19, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 18, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 17, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 16, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 15, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 14, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 13, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 12, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 11, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 10, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 09, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 08, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 07, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 06, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 05, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 04, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 03, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 02, 2023 | $ 0.00005959 | $ 0.00005959 |
Nov 01, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 31, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 30, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 29, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 28, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 27, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 26, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 25, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 24, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 23, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 22, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 21, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 20, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 19, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 18, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 17, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 16, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 15, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 14, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 13, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 12, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 11, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 10, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 09, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 08, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 07, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 06, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 05, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 04, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 03, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 02, 2023 | $ 0.00005959 | $ 0.00005959 |
Oct 01, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 30, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 29, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 28, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 27, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 26, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 25, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 24, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 23, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 22, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 21, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 20, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 19, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 18, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 17, 2023 | $ 0.00005959 | $ 0.00005959 |
Sep 16, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 13, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 12, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 11, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 10, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 09, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 08, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 07, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 06, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 05, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 04, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 03, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 02, 2023 | $ 0.00005959 | $ 0.00005959 |
Jun 01, 2023 | $ 0.00005959 | $ 0.00005959 |
May 31, 2023 | $ 0.00005959 | $ 0.00005959 |
May 30, 2023 | $ 0.00005959 | $ 0.00005959 |
May 29, 2023 | $ 0.00005959 | $ 0.00005959 |
May 28, 2023 | $ 0.00005959 | $ 0.00005959 |
May 27, 2023 | $ 0.00005959 | $ 0.00005959 |
May 26, 2023 | $ 0.00005959 | $ 0.00005959 |
May 25, 2023 | $ 0.00005959 | $ 0.00005959 |
May 24, 2023 | $ 0.00005959 | $ 0.00005959 |
May 23, 2023 | $ 0.00005959 | $ 0.00005959 |
May 22, 2023 | $ 0.00005959 | $ 0.00005959 |
May 21, 2023 | $ 0.00005959 | $ 0.00005959 |
May 20, 2023 | $ 0.00005959 | $ 0.00005959 |
May 19, 2023 | $ 0.00005959 | $ 0.00005959 |
May 18, 2023 | $ 0.00005959 | $ 0.00005959 |
May 17, 2023 | $ 0.00005959 | $ 0.00005959 |
May 16, 2023 | $ 0.00005959 | $ 0.00005959 |
May 15, 2023 | $ 0.00005959 | $ 0.00005959 |
May 14, 2023 | $ 0.00005959 | $ 0.00005959 |
May 13, 2023 | $ 0.00005959 | $ 0.00005959 |
May 12, 2023 | $ 0.00005959 | $ 0.00005959 |
May 11, 2023 | $ 0.00005959 | $ 0.00005959 |
May 10, 2023 | $ 0.00005959 | $ 0.00005959 |
May 09, 2023 | $ 0.00005959 | $ 0.00005959 |
May 08, 2023 | $ 0.00005959 | $ 0.00005959 |
May 07, 2023 | $ 0.00005959 | $ 0.00005959 |
May 06, 2023 | $ 0.00005959 | $ 0.00005959 |
May 05, 2023 | $ 0.00005959 | $ 0.00005959 |
May 04, 2023 | $ 0.00005959 | $ 0.00005959 |
May 03, 2023 | $ 0.00005959 | $ 0.00005959 |
May 02, 2023 | $ 0.00005959 | $ 0.00005959 |
May 01, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 30, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 29, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 28, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 27, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 26, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 25, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 24, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 23, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 22, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 21, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 20, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 19, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 18, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 17, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 16, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 15, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 14, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 13, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 12, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 11, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 10, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 09, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 08, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 07, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 06, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 05, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 04, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 03, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 02, 2023 | $ 0.00005959 | $ 0.00005959 |
Apr 01, 2023 | $ 0.00005959 | $ 0.00005959 |
Mar 31, 2023 | $ 0.00005959 | $ 0.00028654 |
Mar 30, 2023 | $ 0.00004562 | $ 0.00007603 |
Mar 29, 2023 | $ 0.00006808 | $ 0.00008909 |
Mar 28, 2023 | $ 0.00007867 | $ 0.00009262 |
Mar 27, 2023 | $ 0.00008057 | $ 0.00013335 |
Mar 26, 2023 | $ 0.00009044 | $ 0.00014185 |
Mar 25, 2023 | $ 0.00011040 | $ 0.00019524 |
Mar 24, 2023 | $ 0.00008978 | $ 0.00013248 |
Mar 23, 2023 | $ 0.00010145 | $ 0.00014248 |
Mar 22, 2023 | $ 0.00008996 | $ 0.00014381 |
Mar 21, 2023 | $ 0.00012244 | $ 0.00021687 |
Mar 19, 2023 | $ 0.00016577 | $ 0.00033821 |
Mar 18, 2023 | $ 0.00013571 | $ 0.00030393 |
Mar 17, 2023 | $ 0.00011444 | $ 0.00031114 |
Mar 16, 2023 | $ 0.00023460 | $ 0.00025080 |
Mar 15, 2023 | $ 0.00024900 | $ 0.00034271 |
Mar 14, 2023 | $ 0.00025334 | $ 0.00035807 |
Mar 13, 2023 | $ 0.00025344 | $ 0.00037943 |
Mar 12, 2023 | $ 0.00025090 | $ 0.00037549 |
Mar 11, 2023 | $ 0.00030855 | $ 0.00030891 |
Mar 10, 2023 | $ 0.00030366 | $ 0.00036632 |
Mar 09, 2023 | $ 0.00028807 | $ 0.00028831 |
Mar 08, 2023 | $ 0.00025603 | $ 0.00026094 |
Mar 07, 2023 | $ 0.00026038 | $ 0.00026354 |
Mar 06, 2023 | $ 0.00025172 | $ 0.00030107 |
Mar 05, 2023 | $ 0.00027154 | $ 0.00033878 |
Mar 04, 2023 | $ 0.00032184 | $ 0.00037611 |
Mar 03, 2023 | $ 0.00037597 | $ 0.00060059 |
Mar 02, 2023 | $ 0.00059914 | $ 0.00064542 |
Mar 01, 2023 | $ 0.00061110 | $ 0.00065990 |
Feb 28, 2023 | $ 0.00060075 | $ 0.00067853 |
Feb 27, 2023 | $ 0.00066741 | $ 0.00070500 |
Feb 26, 2023 | $ 0.00070296 | $ 0.00070563 |
Feb 25, 2023 | $ 0.00069999 | $ 0.00070713 |
Feb 24, 2023 | $ 0.00070078 | $ 0.00073489 |
Feb 23, 2023 | $ 0.00073081 | $ 0.00073891 |
Feb 22, 2023 | $ 0.00068031 | $ 0.00073883 |
Feb 21, 2023 | $ 0.00069240 | $ 0.00076064 |
Feb 20, 2023 | $ 0.00070471 | $ 0.00077845 |
Feb 19, 2023 | $ 0.00077169 | $ 0.00082085 |
Feb 18, 2023 | $ 0.00082014 | $ 0.00082555 |
Feb 17, 2023 | $ 0.00068507 | $ 0.00069336 |
Feb 16, 2023 | $ 0.00069291 | $ 0.00070118 |
Feb 15, 2023 | $ 0.00069929 | $ 0.00070125 |
Feb 14, 2023 | $ 0.00069248 | $ 0.00070160 |
Feb 13, 2023 | $ 0.00063904 | $ 0.00069635 |
Feb 12, 2023 | $ 0.00069299 | $ 0.00071041 |
Feb 11, 2023 | $ 0.00070934 | $ 0.00072651 |
Feb 10, 2023 | $ 0.00072569 | $ 0.00081031 |
Feb 09, 2023 | $ 0.00080386 | $ 0.00100076 |
Feb 08, 2023 | $ 0.00072930 | $ 0.00074140 |
Feb 07, 2023 | $ 0.00073868 | $ 0.00083065 |
Feb 06, 2023 | $ 0.00082417 | $ 0.00085254 |
Feb 05, 2023 | $ 0.00084944 | $ 0.00085495 |
Feb 04, 2023 | $ 0.00078214 | $ 0.00085657 |
Feb 03, 2023 | $ 0.00078479 | $ 0.00078649 |
Feb 02, 2023 | $ 0.00078122 | $ 0.00079361 |
Feb 01, 2023 | $ 0.00079081 | $ 0.00079149 |
Jan 31, 2023 | $ 0.00078674 | $ 0.00079613 |
Jan 30, 2023 | $ 0.00079261 | $ 0.00089445 |
Jan 29, 2023 | $ 0.00089422 | $ 0.00090384 |
Jan 28, 2023 | $ 0.00074754 | $ 0.00075318 |
Jan 27, 2023 | $ 0.00075233 | $ 0.00075773 |
Jan 26, 2023 | $ 0.00075356 | $ 0.00076122 |
Jan 25, 2023 | $ 0.00069015 | $ 0.00069422 |
Jan 24, 2023 | $ 0.00068630 | $ 0.00076129 |
Jan 23, 2023 | $ 0.00072038 | $ 0.00079359 |
Jan 22, 2023 | $ 0.00079047 | $ 0.00079604 |
Jan 21, 2023 | $ 0.00079510 | $ 0.00080281 |
Jan 20, 2023 | $ 0.00080204 | $ 0.00080237 |
Jan 19, 2023 | $ 0.00079952 | $ 0.00083374 |
Jan 18, 2023 | $ 0.00083296 | $ 0.00083928 |
Jan 17, 2023 | $ 0.00083675 | $ 0.00084051 |
Jan 16, 2023 | $ 0.00072319 | $ 0.00080589 |
Jan 15, 2023 | $ 0.00079127 | $ 0.00079696 |
Jan 14, 2023 | $ 0.00079326 | $ 0.00079977 |
Jan 13, 2023 | $ 0.00072289 | $ 0.00079358 |
Jan 12, 2023 | $ 0.00070409 | $ 0.00070719 |
Jan 11, 2023 | $ 0.00070249 | $ 0.00081808 |
Jan 10, 2023 | $ 0.00064439 | $ 0.00078575 |
Jan 09, 2023 | $ 0.00063493 | $ 0.00082826 |
Jan 08, 2023 | $ 0.00063026 | $ 0.00082430 |
Jan 07, 2023 | $ 0.00062442 | $ 0.00062649 |
Jan 06, 2023 | $ 0.00062635 | $ 0.00062692 |
Jan 05, 2023 | $ 0.00062142 | $ 0.00062500 |
Jan 04, 2023 | $ 0.00062206 | $ 0.00062456 |
Jan 03, 2023 | $ 0.00062109 | $ 0.00062596 |
Jan 02, 2023 | $ 0.00062554 | $ 0.00062774 |
Jan 01, 2023 | $ 0.00062754 | $ 0.00062901 |
Dec 31, 2022 | $ 0.00062901 | $ 0.00062901 |
Dec 30, 2022 | $ 0.00062901 | $ 0.00063121 |
Dec 29, 2022 | $ 0.00062594 | $ 0.00063173 |
Dec 28, 2022 | $ 0.00062814 | $ 0.00067194 |
Dec 27, 2022 | $ 0.00066893 | $ 0.00067359 |
Dec 26, 2022 | $ 0.00066921 | $ 0.00067017 |
Dec 25, 2022 | $ 0.00066210 | $ 0.00066291 |
Dec 24, 2022 | $ 0.00065969 | $ 0.00066164 |
Dec 23, 2022 | $ 0.00066069 | $ 0.00066449 |
Dec 22, 2022 | $ 0.00066122 | $ 0.00066447 |
Dec 21, 2022 | $ 0.00066047 | $ 0.00066217 |
Dec 20, 2022 | $ 0.00066096 | $ 0.00066164 |
Dec 19, 2022 | $ 0.00065415 | $ 0.00065500 |
Dec 18, 2022 | $ 0.00064907 | $ 0.00065274 |
Dec 17, 2022 | $ 0.00065246 | $ 0.00066021 |
Dec 16, 2022 | $ 0.00065275 | $ 0.00066485 |
Dec 15, 2022 | $ 0.00066083 | $ 0.00066950 |
Dec 14, 2022 | $ 0.00066921 | $ 0.00068272 |
Dec 13, 2022 | $ 0.00068238 | $ 0.00068253 |
Dec 11, 2022 | $ 0.00067415 | $ 0.00067798 |
Dec 10, 2022 | $ 0.00067496 | $ 0.00067678 |
Dec 09, 2022 | $ 0.00067429 | $ 0.00068736 |
Dec 08, 2022 | $ 0.00068455 | $ 0.00069514 |
Dec 07, 2022 | $ 0.00069454 | $ 0.00069828 |
Dec 06, 2022 | $ 0.00069600 | $ 0.00072895 |
Dec 05, 2022 | $ 0.00072603 | $ 0.00074426 |
Dec 04, 2022 | $ 0.00073729 | $ 0.00077705 |
Dec 03, 2022 | $ 0.00066774 | $ 0.00083115 |
Dec 02, 2022 | $ 0.00057341 | $ 0.00057416 |
Dec 01, 2022 | $ 0.00056642 | $ 0.00056802 |
Nov 30, 2022 | $ 0.00055636 | $ 0.00055858 |
Nov 29, 2022 | $ 0.00054981 | $ 0.00055094 |
Nov 28, 2022 | $ 0.00054311 | $ 0.00054511 |
Nov 27, 2022 | $ 0.00054375 | $ 0.00054891 |
Nov 26, 2022 | $ 0.00054609 | $ 0.00055699 |
Nov 25, 2022 | $ 0.00055648 | $ 0.00062276 |
Nov 24, 2022 | $ 0.00054503 | $ 0.00062611 |
Nov 23, 2022 | $ 0.00062180 | $ 0.00062745 |
Nov 22, 2022 | $ 0.00062132 | $ 0.00062179 |
Nov 21, 2022 | $ 0.00062115 | $ 0.00062674 |
Nov 20, 2022 | $ 0.00062487 | $ 0.00063691 |
Nov 19, 2022 | $ 0.00058968 | $ 0.00067326 |
Nov 18, 2022 | $ 0.00058670 | $ 0.00068556 |
Nov 17, 2022 | $ 0.00053578 | $ 0.00071772 |
Nov 16, 2022 | $ 0.00063813 | $ 0.00065130 |
Nov 15, 2022 | $ 0.00065102 | $ 0.00068884 |
Nov 14, 2022 | $ 0.00062160 | $ 0.00078840 |
Nov 13, 2022 | $ 0.00065434 | $ 0.00081463 |
Nov 12, 2022 | $ 0.00066067 | $ 0.00082447 |
Nov 11, 2022 | $ 0.00070409 | $ 0.00091081 |
Nov 10, 2022 | $ 0.00084318 | $ 0.00088678 |
Nov 09, 2022 | $ 0.00062050 | $ 0.00089180 |
Nov 08, 2022 | $ 0.00077003 | $ 0.00093163 |
Nov 07, 2022 | $ 0.00085339 | $ 0.00093350 |
Nov 06, 2022 | $ 0.00085925 | $ 0.00094609 |
Nov 05, 2022 | $ 0.00090160 | $ 0.00096074 |
Nov 04, 2022 | $ 0.00086372 | $ 0.00097999 |
Nov 03, 2022 | $ 0.00087260 | $ 0.00087816 |
Nov 02, 2022 | $ 0.00083626 | $ 0.00090213 |
Nov 01, 2022 | $ 0.00087930 | $ 0.00095093 |
Oct 31, 2022 | $ 0.00089477 | $ 0.00096842 |
Oct 30, 2022 | $ 0.00090503 | $ 0.00101773 |
Oct 29, 2022 | $ 0.00095419 | $ 0.00102342 |
Oct 28, 2022 | $ 0.00090524 | $ 0.00098734 |
Oct 27, 2022 | $ 0.00084758 | $ 0.00093939 |
Oct 26, 2022 | $ 0.00091123 | $ 0.00098117 |
Oct 25, 2022 | $ 0.00084671 | $ 0.00096880 |
Oct 24, 2022 | $ 0.00096502 | $ 0.00096873 |
Oct 23, 2022 | $ 0.00090916 | $ 0.00097159 |
Oct 22, 2022 | $ 0.00093225 | $ 0.00095107 |
Oct 21, 2022 | $ 0.00082313 | $ 0.00093418 |
Oct 20, 2022 | $ 0.00083921 | $ 0.00097011 |
Oct 19, 2022 | $ 0.00086425 | $ 0.00094967 |
Oct 18, 2022 | $ 0.00094562 | $ 0.00095894 |
Oct 17, 2022 | $ 0.00095395 | $ 0.00095547 |
Oct 16, 2022 | $ 0.00094593 | $ 0.00099061 |
Oct 15, 2022 | $ 0.00098772 | $ 0.00100616 |
Oct 14, 2022 | $ 0.00090843 | $ 0.00101909 |
Oct 13, 2022 | $ 0.00090428 | $ 0.00093221 |
Oct 12, 2022 | $ 0.00091837 | $ 0.00094872 |
Oct 11, 2022 | $ 0.00094746 | $ 0.00095068 |
Oct 10, 2022 | $ 0.00093446 | $ 0.00096257 |
Oct 09, 2022 | $ 0.00091343 | $ 0.00097899 |
Oct 08, 2022 | $ 0.00097755 | $ 0.00098274 |
Oct 07, 2022 | $ 0.00098274 | $ 0.00098630 |
Oct 06, 2022 | $ 0.00098348 | $ 0.00099012 |
Oct 05, 2022 | $ 0.00097475 | $ 0.00097625 |
Oct 04, 2022 | $ 0.00086794 | $ 0.00096095 |
Oct 03, 2022 | $ 0.00094946 | $ 0.00095096 |
Oct 02, 2022 | $ 0.00094204 | $ 0.00095570 |
Oct 01, 2022 | $ 0.00095422 | $ 0.00102285 |
Sep 30, 2022 | $ 0.00096017 | $ 0.00108361 |
Sep 29, 2022 | $ 0.00108247 | $ 0.00112676 |
Sep 28, 2022 | $ 0.00104220 | $ 0.00116339 |
Sep 27, 2022 | $ 0.00116156 | $ 0.00123226 |
Sep 26, 2022 | $ 0.00123069 | $ 0.00123125 |
Sep 25, 2022 | $ 0.00091303 | $ 0.00097790 |
Sep 24, 2022 | $ 0.00093741 | $ 0.00101018 |
Sep 23, 2022 | $ 0.00101013 | $ 0.00111534 |
Sep 22, 2022 | $ 0.00099605 | $ 0.00153504 |
Sep 21, 2022 | $ 0.00090881 | $ 0.00107601 |
Sep 20, 2022 | $ 0.00096001 | $ 0.00110841 |
Sep 19, 2022 | $ 0.00110589 | $ 0.00115879 |
Sep 18, 2022 | $ 0.00100361 | $ 0.00132417 |
Sep 17, 2022 | $ 0.00086403 | $ 0.00098239 |
Sep 16, 2022 | $ 0.00097922 | $ 0.00098694 |
Sep 15, 2022 | $ 0.00093416 | $ 0.00096831 |
Sep 14, 2022 | $ 0.00089923 | $ 0.00102759 |
Sep 13, 2022 | $ 0.00086387 | $ 0.00107317 |
Sep 12, 2022 | $ 0.00107232 | $ 0.00107459 |
Sep 11, 2022 | $ 0.00107456 | $ 0.00107456 |
Sep 10, 2022 | $ 0.00107456 | $ 0.00107895 |
Sep 09, 2022 | $ 0.00107739 | $ 0.00110976 |
Sep 08, 2022 | $ 0.00109670 | $ 0.00109843 |
Sep 07, 2022 | $ 0.00107269 | $ 0.00107449 |
Sep 06, 2022 | $ 0.00099859 | $ 0.00111499 |
Sep 05, 2022 | $ 0.00110774 | $ 0.00111981 |
Sep 04, 2022 | $ 0.00111872 | $ 0.00112543 |
Sep 03, 2022 | $ 0.00112458 | $ 0.00112638 |
Sep 02, 2022 | $ 0.00112547 | $ 0.00113665 |
Sep 01, 2022 | $ 0.00111319 | $ 0.00113685 |
Aug 31, 2022 | $ 0.00106291 | $ 0.00115381 |
Aug 30, 2022 | $ 0.00106672 | $ 0.00115340 |
Aug 28, 2022 | $ 0.00118086 | $ 0.00121197 |
Aug 27, 2022 | $ 0.00114069 | $ 0.00124047 |
Aug 26, 2022 | $ 0.00114985 | $ 0.00125130 |
Aug 25, 2022 | $ 0.00124679 | $ 0.00130926 |
Aug 24, 2022 | $ 0.00113969 | $ 0.00122230 |
Aug 23, 2022 | $ 0.00121191 | $ 0.00129764 |
Aug 22, 2022 | $ 0.00117906 | $ 0.00130746 |
Aug 21, 2022 | $ 0.00127056 | $ 0.00127481 |
Aug 20, 2022 | $ 0.00123869 | $ 0.00126972 |
Aug 19, 2022 | $ 0.00119452 | $ 0.00133600 |
Aug 18, 2022 | $ 0.00132286 | $ 0.00135378 |
Aug 17, 2022 | $ 0.00127301 | $ 0.00138858 |
Aug 16, 2022 | $ 0.00136734 | $ 0.00138859 |
Aug 15, 2022 | $ 0.00130761 | $ 0.00140966 |
Aug 14, 2022 | $ 0.00139539 | $ 0.00141833 |
Aug 13, 2022 | $ 0.00140945 | $ 0.00143688 |
Aug 12, 2022 | $ 0.00143522 | $ 0.00143668 |
Aug 11, 2022 | $ 0.00134519 | $ 0.00135819 |
Aug 10, 2022 | $ 0.00131901 | $ 0.00132539 |
Aug 09, 2022 | $ 0.00132014 | $ 0.00135152 |
Aug 07, 2022 | $ 0.00126904 | $ 0.00127933 |
Aug 05, 2022 | $ 0.00126804 | $ 0.00127808 |
Aug 04, 2022 | $ 0.00124477 | $ 0.00125249 |
Aug 03, 2022 | $ 0.00120539 | $ 0.00126359 |
Aug 02, 2022 | $ 0.00120334 | $ 0.00128460 |
Aug 01, 2022 | $ 0.00128237 | $ 0.00133562 |
Jul 31, 2022 | $ 0.00121326 | $ 0.00128254 |
Jul 30, 2022 | $ 0.00120970 | $ 0.00127846 |
Jul 29, 2022 | $ 0.00118811 | $ 0.00139961 |
Jul 28, 2022 | $ 0.00137200 | $ 0.00137828 |
Jul 27, 2022 | $ 0.00136389 | $ 0.00140343 |
Jul 25, 2022 | $ 0.00132444 | $ 0.00147211 |
Jul 24, 2022 | $ 0.00132666 | $ 0.00148596 |
Jul 23, 2022 | $ 0.00140771 | $ 0.00148872 |
Jul 22, 2022 | $ 0.00137206 | $ 0.00149260 |
Jul 21, 2022 | $ 0.00143963 | $ 0.00162779 |
Jun 17, 2022 | $ 0.00092414 | $ 0.00102849 |
Jun 16, 2022 | $ 0.00100723 | $ 0.00101676 |
Jun 15, 2022 | $ 0.00095023 | $ 0.00103823 |
Jun 13, 2022 | $ 0.00087304 | $ 0.00128652 |
Jun 12, 2022 | $ 0.00120838 | $ 0.00135766 |
Jun 11, 2022 | $ 0.00116479 | $ 0.00153376 |
Jun 10, 2022 | $ 0.00124994 | $ 0.00125367 |
Jun 09, 2022 | $ 0.00118843 | $ 0.00141300 |
Jun 08, 2022 | $ 0.00140013 | $ 0.00141605 |
Jun 07, 2022 | $ 0.00141390 | $ 0.00142158 |
Jun 06, 2022 | $ 0.00134285 | $ 0.00141401 |
Jun 05, 2022 | $ 0.00118921 | $ 0.00133279 |
Jun 04, 2022 | $ 0.00115791 | $ 0.00131540 |
Jun 03, 2022 | $ 0.00117594 | $ 0.00131498 |
Jun 02, 2022 | $ 0.00130743 | $ 0.00130884 |
Jun 01, 2022 | $ 0.00129726 | $ 0.00131722 |
May 31, 2022 | $ 0.00131384 | $ 0.00131852 |
May 30, 2022 | $ 0.00127058 | $ 0.00127764 |
May 29, 2022 | $ 0.00116441 | $ 0.00124126 |
May 28, 2022 | $ 0.00123930 | $ 0.00125125 |
May 22, 2022 | $ 0.00132267 | $ 0.00143528 |
May 21, 2022 | $ 0.00139321 | $ 0.00143475 |
May 20, 2022 | $ 0.00123632 | $ 0.00139349 |
May 19, 2022 | $ 0.00131386 | $ 0.00132024 |
May 17, 2022 | $ 0.00120518 | $ 0.00128377 |
May 16, 2022 | $ 0.00114073 | $ 0.00137748 |
May 15, 2022 | $ 0.00137505 | $ 0.00137838 |
May 14, 2022 | $ 0.00120556 | $ 0.00120815 |
May 13, 2022 | $ 0.00108807 | $ 0.00135890 |
May 12, 2022 | $ 0.00080546 | $ 0.00139622 |
May 11, 2022 | $ 0.00132288 | $ 0.00159634 |
May 10, 2022 | $ 0.00140114 | $ 0.00160224 |
May 09, 2022 | $ 0.00148151 | $ 0.00169041 |
May 08, 2022 | $ 0.00168331 | $ 0.00169569 |
May 07, 2022 | $ 0.00167958 | $ 0.00181213 |
May 06, 2022 | $ 0.00180592 | $ 0.00185562 |
May 05, 2022 | $ 0.00184238 | $ 0.00195315 |
May 03, 2022 | $ 0.00169400 | $ 0.00179263 |
May 02, 2022 | $ 0.00178923 | $ 0.00184216 |
May 01, 2022 | $ 0.00183841 | $ 0.00184216 |
Apr 30, 2022 | $ 0.00182771 | $ 0.00205849 |
Apr 29, 2022 | $ 0.00189959 | $ 0.00213865 |
Apr 28, 2022 | $ 0.00191326 | $ 0.00197501 |
Apr 27, 2022 | $ 0.00196528 | $ 0.00216303 |
Apr 26, 2022 | $ 0.00195344 | $ 0.00218480 |
Apr 24, 2022 | $ 0.00200444 | $ 0.00234266 |
Apr 23, 2022 | $ 0.00229281 | $ 0.00230777 |
Apr 21, 2022 | $ 0.00231928 | $ 0.00250103 |
Apr 20, 2022 | $ 0.00240283 | $ 0.00250179 |
Apr 19, 2022 | $ 0.00241965 | $ 0.00291710 |
Apr 18, 2022 | $ 0.00258457 | $ 0.00266924 |
Apr 17, 2022 | $ 0.00265295 | $ 0.00291416 |
Apr 16, 2022 | $ 0.00291061 | $ 0.00310469 |
Apr 10, 2022 | $ 0.00319066 | $ 0.00360851 |
Apr 09, 2022 | $ 0.00360082 | $ 0.00389976 |
Apr 08, 2022 | $ 0.00351381 | $ 0.00396143 |
Apr 07, 2022 | $ 0.00362971 | $ 0.00365928 |
Apr 06, 2022 | $ 0.00365762 | $ 0.00402813 |
Apr 05, 2022 | $ 0.00381321 | $ 0.00425469 |
Apr 04, 2022 | $ 0.00389552 | $ 0.00465620 |
Apr 03, 2022 | $ 0.00465299 | $ 0.00490755 |
Apr 02, 2022 | $ 0.00490297 | $ 0.00496260 |
Apr 01, 2022 | $ 0.00446808 | $ 0.00452049 |
Mar 31, 2022 | $ 0.00451513 | $ 0.00500201 |
Mar 30, 2022 | $ 0.00358720 | $ 0.00384141 |
Mar 29, 2022 | $ 0.00382659 | $ 0.00388023 |
Mar 28, 2022 | $ 0.00380376 | $ 0.00386819 |
Mar 27, 2022 | $ 0.00384349 | $ 0.00384349 |
Mar 26, 2022 | $ 0.00369259 | $ 0.00371621 |
Mar 25, 2022 | $ 0.00362879 | $ 0.00366934 |
Mar 24, 2022 | $ 0.00351606 | $ 0.00351606 |
Mar 23, 2022 | $ 0.00331945 | $ 0.00367157 |
Mar 22, 2022 | $ 0.00347542 | $ 0.00389849 |
Mar 21, 2022 | $ 0.00368707 | $ 0.00395717 |
Mar 20, 2022 | $ 0.00344297 | $ 0.00376571 |
Mar 19, 2022 | $ 0.00370368 | $ 0.00386111 |
Mar 18, 2022 | $ 0.00374520 | $ 0.00415551 |
Mar 17, 2022 | $ 0.00362893 | $ 0.00380873 |
Mar 16, 2022 | $ 0.00354164 | $ 0.00392241 |
Mar 15, 2022 | $ 0.00392241 | $ 0.00498038 |
Mar 14, 2022 | $ 0.00259574 | $ 0.00331519 |
Mar 13, 2022 | $ 0.00186517 | $ 0.00194239 |
Mar 12, 2022 | $ 0.00187840 | $ 0.00195449 |
Mar 11, 2022 | $ 0.00187911 | $ 0.00196089 |
Mar 10, 2022 | $ 0.00188749 | $ 0.00199166 |
Mar 09, 2022 | $ 0.00198953 | $ 0.00199997 |
Mar 08, 2022 | $ 0.00193026 | $ 0.00194584 |
Mar 07, 2022 | $ 0.00193332 | $ 0.00197029 |
Mar 06, 2022 | $ 0.00193313 | $ 0.00198571 |
Mar 05, 2022 | $ 0.00194474 | $ 0.00194862 |
Mar 04, 2022 | $ 0.00193714 | $ 0.00195951 |
Mar 03, 2022 | $ 0.00191843 | $ 0.00195822 |
Mar 02, 2022 | $ 0.00186018 | $ 0.00197174 |
Mar 01, 2022 | $ 0.00190919 | $ 0.00199389 |
Feb 28, 2022 | $ 0.00198753 | $ 0.00201122 |
Feb 27, 2022 | $ 0.00194832 | $ 0.00196643 |
Feb 26, 2022 | $ 0.00196290 | $ 0.00197755 |
Feb 25, 2022 | $ 0.00186491 | $ 0.00188165 |
Feb 24, 2022 | $ 0.00172237 | $ 0.00191368 |
Feb 23, 2022 | $ 0.00180118 | $ 0.00197979 |
Feb 21, 2022 | $ 0.00180118 | $ 0.00200887 |
Feb 20, 2022 | $ 0.00184271 | $ 0.00198329 |
Feb 19, 2022 | $ 0.00197842 | $ 0.00199845 |
Feb 18, 2022 | $ 0.00198597 | $ 0.00201826 |
Feb 17, 2022 | $ 0.00184206 | $ 0.00202974 |
Feb 16, 2022 | $ 0.00183429 | $ 0.00203012 |
Feb 15, 2022 | $ 0.00183200 | $ 0.00192600 |
Feb 14, 2022 | $ 0.00192558 | $ 0.00204558 |
Feb 13, 2022 | $ 0.00189488 | $ 0.00204509 |
Feb 12, 2022 | $ 0.00188448 | $ 0.00204809 |
Feb 11, 2022 | $ 0.00180072 | $ 0.00213621 |
Feb 10, 2022 | $ 0.00189671 | $ 0.00217463 |
Feb 09, 2022 | $ 0.00198849 | $ 0.00206558 |
Feb 08, 2022 | $ 0.00184598 | $ 0.00217174 |
Feb 07, 2022 | $ 0.00205118 | $ 0.00220565 |
Feb 06, 2022 | $ 0.00192736 | $ 0.00193097 |
Feb 05, 2022 | $ 0.00183774 | $ 0.00192288 |
Feb 04, 2022 | $ 0.00187224 | $ 0.00187472 |
Feb 03, 2022 | $ 0.00174528 | $ 0.00185681 |
Feb 02, 2022 | $ 0.00165607 | $ 0.00185295 |
Feb 01, 2022 | $ 0.00164304 | $ 0.00193307 |
Jan 31, 2022 | $ 0.00176056 | $ 0.00194671 |
Jan 30, 2022 | $ 0.00189495 | $ 0.00209554 |
Jan 29, 2022 | $ 0.00193333 | $ 0.00196457 |
Jan 28, 2022 | $ 0.00196242 | $ 0.00200823 |
Jan 27, 2022 | $ 0.00199708 | $ 0.00204609 |
Jan 26, 2022 | $ 0.00201680 | $ 0.00204081 |
Jan 25, 2022 | $ 0.00180343 | $ 0.00205341 |
Jan 24, 2022 | $ 0.00204058 | $ 0.00205784 |
Jan 23, 2022 | $ 0.00195593 | $ 0.00211670 |
Jan 22, 2022 | $ 0.00181753 | $ 0.00219054 |
Jan 21, 2022 | $ 0.00215887 | $ 0.00249692 |
Jan 20, 2022 | $ 0.00222066 | $ 0.00254806 |
Jan 19, 2022 | $ 0.00235425 | $ 0.00242740 |
Jan 18, 2022 | $ 0.00217406 | $ 0.00262303 |
Jan 17, 2022 | $ 0.00262078 | $ 0.00263853 |
Jan 16, 2022 | $ 0.00246933 | $ 0.00255012 |
Jan 15, 2022 | $ 0.00247303 | $ 0.00262045 |
Jan 14, 2022 | $ 0.00238673 | $ 0.00264157 |
Jan 13, 2022 | $ 0.00262931 | $ 0.00287633 |
Jan 12, 2022 | $ 0.00264501 | $ 0.00287603 |
Jan 11, 2022 | $ 0.00236757 | $ 0.00238587 |
Jan 10, 2022 | $ 0.00235250 | $ 0.00250836 |
Jan 09, 2022 | $ 0.00250318 | $ 0.00260726 |
Jan 08, 2022 | $ 0.00234333 | $ 0.00272077 |
Jan 07, 2022 | $ 0.00238142 | $ 0.00294015 |
Jan 06, 2022 | $ 0.00273721 | $ 0.00298729 |
Jan 05, 2022 | $ 0.00263104 | $ 0.00319334 |
Jan 04, 2022 | $ 0.00266968 | $ 0.00278082 |
Jan 03, 2022 | $ 0.00259013 | $ 0.00304070 |
Jan 02, 2022 | $ 0.00273898 | $ 0.00320897 |
Jan 01, 2022 | $ 0.00255651 | $ 0.00330829 |
Dec 31, 2021 | $ 0.00322689 | $ 0.00335745 |
Dec 30, 2021 | $ 0.00319948 | $ 0.00339257 |
Dec 29, 2021 | $ 0.00336420 | $ 0.00351196 |
Dec 28, 2021 | $ 0.00347003 | $ 0.00379147 |
Dec 27, 2021 | $ 0.00378891 | $ 0.00392467 |
Dec 26, 2021 | $ 0.00390827 | $ 0.00411550 |
Dec 25, 2021 | $ 0.00376706 | $ 0.00381102 |
Dec 24, 2021 | $ 0.00372809 | $ 0.00389402 |
Dec 23, 2021 | $ 0.00386998 | $ 0.00425503 |
Dec 22, 2021 | $ 0.00396843 | $ 0.00418845 |
Dec 21, 2021 | $ 0.00417972 | $ 0.00446319 |
Dec 20, 2021 | $ 0.00427243 | $ 0.00430493 |
Dec 19, 2021 | $ 0.00427782 | $ 0.00440589 |
Dec 18, 2021 | $ 0.00434450 | $ 0.00440661 |
Dec 17, 2021 | $ 0.00399452 | $ 0.00429125 |
Dec 16, 2021 | $ 0.00400546 | $ 0.00430179 |
Dec 15, 2021 | $ 0.00427006 | $ 0.00435708 |
Dec 14, 2021 | $ 0.00421561 | $ 0.00448131 |
Dec 13, 2021 | $ 0.00443294 | $ 0.00461223 |
Dec 12, 2021 | $ 0.00424436 | $ 0.00470611 |
Dec 11, 2021 | $ 0.00430769 | $ 0.00491424 |
Dec 10, 2021 | $ 0.00465057 | $ 0.00502103 |
Dec 09, 2021 | $ 0.00498090 | $ 0.00516079 |
Dec 08, 2021 | $ 0.00513997 | $ 0.00516815 |
Dec 07, 2021 | $ 0.00495270 | $ 0.00500573 |
Dec 06, 2021 | $ 0.00493613 | $ 0.00508146 |
Dec 05, 2021 | $ 0.00448791 | $ 0.00507182 |
Dec 04, 2021 | $ 0.00502952 | $ 0.00553932 |
Dec 03, 2021 | $ 0.00548395 | $ 0.00564474 |
Dec 01, 2021 | $ 0.00583981 | $ 0.00592564 |
Nov 30, 2021 | $ 0.00567269 | $ 0.00589543 |
Nov 29, 2021 | $ 0.00546284 | $ 0.00599670 |
Nov 28, 2021 | $ 0.00598162 | $ 0.00639805 |
Nov 27, 2021 | $ 0.00636147 | $ 0.00640178 |
Nov 26, 2021 | $ 0.00564879 | $ 0.00666406 |
Nov 25, 2021 | $ 0.00657722 | $ 0.00665383 |
Nov 24, 2021 | $ 0.00601380 | $ 0.00641013 |
Nov 23, 2021 | $ 0.00588138 | $ 0.00633870 |
Nov 22, 2021 | $ 0.00630221 | $ 0.00655795 |
Nov 21, 2021 | $ 0.00654367 | $ 0.00662661 |
Nov 20, 2021 | $ 0.00611104 | $ 0.00648302 |
Nov 19, 2021 | $ 0.00624366 | $ 0.00684544 |
Nov 18, 2021 | $ 0.00639049 | $ 0.00734908 |
Nov 17, 2021 | $ 0.00638550 | $ 0.00654008 |
Nov 16, 2021 | $ 0.00634048 | $ 0.00655072 |
Nov 15, 2021 | $ 0.00563093 | $ 0.00614222 |
Nov 14, 2021 | $ 0.00610190 | $ 0.00619787 |
Nov 13, 2021 | $ 0.00618044 | $ 0.00618794 |
Nov 12, 2021 | $ 0.00613095 | $ 0.00622602 |
Nov 11, 2021 | $ 0.00600341 | $ 0.00633919 |
Nov 10, 2021 | $ 0.00602053 | $ 0.00672987 |
Nov 09, 2021 | $ 0.00646940 | $ 0.00681995 |
Nov 08, 2021 | $ 0.00663643 | $ 0.00686856 |
Nov 07, 2021 | $ 0.00668763 | $ 0.00686352 |
Nov 06, 2021 | $ 0.00667610 | $ 0.00699297 |
Nov 05, 2021 | $ 0.00696186 | $ 0.00752440 |
Nov 04, 2021 | $ 0.00736381 | $ 0.00788201 |
Nov 03, 2021 | $ 0.00783201 | $ 0.00838943 |
Nov 02, 2021 | $ 0.00837222 | $ 0.00838268 |
Nov 01, 2021 | $ 0.00761665 | $ 0.00859533 |
Oct 31, 2021 | $ 0.00736824 | $ 0.00736824 |
Oct 30, 2021 | $ 0.00690012 | $ 0.00711670 |
Oct 29, 2021 | $ 0.00669067 | $ 0.00689315 |
Oct 27, 2021 | $ 0.00644882 | $ 0.00684848 |
Oct 26, 2021 | $ 0.00667950 | $ 0.00706883 |
Oct 24, 2021 | $ 0.00667639 | $ 0.00704471 |
Oct 23, 2021 | $ 0.00703725 | $ 0.00734471 |
Oct 22, 2021 | $ 0.00733447 | $ 0.00739857 |
Oct 20, 2021 | $ 0.00751902 | $ 0.00753100 |
Oct 19, 2021 | $ 0.00743108 | $ 0.00785808 |
Oct 18, 2021 | $ 0.00750900 | $ 0.00785700 |
Oct 17, 2021 | $ 0.00740567 | $ 0.00797358 |
Oct 16, 2021 | $ 0.00795269 | $ 0.00820395 |
Oct 15, 2021 | $ 0.00774772 | $ 0.00795732 |
Oct 14, 2021 | $ 0.00771267 | $ 0.00811670 |
Oct 13, 2021 | $ 0.00757437 | $ 0.00774013 |
Oct 12, 2021 | $ 0.00737680 | $ 0.00779104 |
Oct 11, 2021 | $ 0.00717036 | $ 0.00811297 |
Oct 10, 2021 | $ 0.00776199 | $ 0.00837734 |
Oct 09, 2021 | $ 0.00792307 | $ 0.00865286 |
Oct 08, 2021 | $ 0.00766185 | $ 0.00866921 |
Oct 07, 2021 | $ 0.00863821 | $ 0.00871075 |
Oct 06, 2021 | $ 0.00799929 | $ 0.00895182 |
Oct 05, 2021 | $ 0.00745878 | $ 0.00789317 |
Oct 04, 2021 | $ 0.00694056 | $ 0.00699702 |
Oct 03, 2021 | $ 0.00683853 | $ 0.00696720 |
Oct 02, 2021 | $ 0.00693874 | $ 0.00711904 |
Oct 01, 2021 | $ 0.00660575 | $ 0.00724496 |
Sep 30, 2021 | $ 0.00696954 | $ 0.00815583 |
Sep 29, 2021 | $ 0.00743379 | $ 0.00751524 |
Sep 28, 2021 | $ 0.00704028 | $ 0.00717844 |
Sep 27, 2021 | $ 0.00628537 | $ 0.00691819 |
Sep 26, 2021 | $ 0.00631240 | $ 0.00690363 |
Sep 25, 2021 | $ 0.00686018 | $ 0.00720672 |
Sep 24, 2021 | $ 0.00652266 | $ 0.00743319 |
Sep 23, 2021 | $ 0.00725832 | $ 0.00740836 |
Sep 22, 2021 | $ 0.00720021 | $ 0.00726103 |
Sep 21, 2021 | $ 0.00628677 | $ 0.00700673 |
Sep 20, 2021 | $ 0.00641896 | $ 0.00764676 |
Sep 19, 2021 | $ 0.00749481 | $ 0.00819700 |
Sep 18, 2021 | $ 0.00628063 | $ 0.00634018 |
Sep 17, 2021 | $ 0.00614741 | $ 0.00669809 |
Sep 16, 2021 | $ 0.00666587 | $ 0.00674937 |
Sep 15, 2021 | $ 0.00639884 | $ 0.00669078 |
Sep 14, 2021 | $ 0.00661543 | $ 0.00675919 |
Sep 13, 2021 | $ 0.00674775 | $ 0.00705519 |
Sep 12, 2021 | $ 0.00657624 | $ 0.00702615 |
Sep 11, 2021 | $ 0.00660222 | $ 0.00700042 |
Sep 10, 2021 | $ 0.00631377 | $ 0.00706090 |
Sep 09, 2021 | $ 0.00667921 | $ 0.00726084 |
Sep 08, 2021 | $ 0.00717905 | $ 0.00775028 |
Sep 07, 2021 | $ 0.00693619 | $ 0.00821985 |
Sep 06, 2021 | $ 0.00805544 | $ 0.00818187 |
Sep 05, 2021 | $ 0.00803625 | $ 0.00822348 |
Sep 04, 2021 | $ 0.00794220 | $ 0.00896915 |
Sep 03, 2021 | $ 0.00896252 | $ 0.00918834 |
Sep 02, 2021 | $ 0.00893419 | $ 0.00900093 |
Sep 01, 2021 | $ 0.00899222 | $ 0.00899352 |
Aug 31, 2021 | $ 0.00885641 | $ 0.00890673 |
Aug 30, 2021 | $ 0.00880242 | $ 0.00893966 |
Aug 29, 2021 | $ 0.00791842 | $ 0.00792190 |
Aug 27, 2021 | $ 0.00771993 | $ 0.00808935 |
Aug 26, 2021 | $ 0.00780441 | $ 0.00935032 |
Aug 25, 2021 | $ 0.00931515 | $ 0.00944975 |
Aug 24, 2021 | $ 0.00935609 | $ 0.01006772 |
Aug 23, 2021 | $ 0.00903973 | $ 0.00970779 |
Aug 22, 2021 | $ 0.00879610 | $ 0.00947812 |
Aug 21, 2021 | $ 0.00811407 | $ 0.00889613 |
Aug 20, 2021 | $ 0.00790453 | $ 0.00847741 |
Aug 19, 2021 | $ 0.00762210 | $ 0.00822413 |
Aug 18, 2021 | $ 0.00822038 | $ 0.00832474 |
Aug 17, 2021 | $ 0.00747708 | $ 0.00852813 |
Aug 16, 2021 | $ 0.00849666 | $ 0.00983819 |
Aug 15, 2021 | $ 0.00946789 | $ 0.01031910 |
Aug 14, 2021 | $ 0.00932760 | $ 0.00937461 |
Aug 13, 2021 | $ 0.00865306 | $ 0.00917725 |
Aug 12, 2021 | $ 0.00708143 | $ 0.00768596 |
Aug 11, 2021 | $ 0.00768122 | $ 0.00785236 |
Aug 10, 2021 | $ 0.00718371 | $ 0.00732142 |
Aug 08, 2021 | $ 0.00650021 | $ 0.00744801 |
Aug 07, 2021 | $ 0.00730237 | $ 0.00732687 |
Aug 06, 2021 | $ 0.00728240 | $ 0.00763953 |
Aug 05, 2021 | $ 0.00746364 | $ 0.00747736 |
Aug 04, 2021 | $ 0.00720804 | $ 0.00745968 |
Aug 03, 2021 | $ 0.00743231 | $ 0.00789907 |
Aug 02, 2021 | $ 0.00690197 | $ 0.00752142 |
Aug 01, 2021 | $ 0.00748860 | $ 0.00814459 |
Jul 31, 2021 | $ 0.00812307 | $ 0.00860682 |
Jul 30, 2021 | $ 0.00857875 | $ 0.00982015 |
Jul 29, 2021 | $ 0.00920238 | $ 0.00984881 |
Jul 28, 2021 | $ 0.00752926 | $ 0.00837361 |
Jul 27, 2021 | $ 0.00806273 | $ 0.00859499 |
Jul 26, 2021 | $ 0.00778982 | $ 0.00948559 |
Jul 25, 2021 | $ 0.00935873 | $ 0.00972443 |
Jul 24, 2021 | $ 0.00964827 | $ 0.00981343 |
Jul 23, 2021 | $ 0.00906991 | $ 0.00983192 |
Jul 22, 2021 | $ 0.00777301 | $ 0.00835505 |
Jul 21, 2021 | $ 0.00720564 | $ 0.00752220 |
Jul 20, 2021 | $ 0.00546154 | $ 0.00546310 |
Jul 19, 2021 | $ 0.00453537 | $ 0.00645831 |
Jul 18, 2021 | $ 0.00592446 | $ 0.00659493 |
Jul 17, 2021 | $ 0.00520619 | $ 0.00544468 |
Jul 16, 2021 | $ 0.00370521 | $ 0.00422876 |
Jul 15, 2021 | $ 0.00207729 | $ 0.00210185 |
Jul 14, 2021 | $ 0.00209779 | $ 0.00209969 |
Jul 13, 2021 | $ 0.00197421 | $ 0.00211520 |
Jul 12, 2021 | $ 0.00210602 | $ 0.00213393 |
Jul 11, 2021 | $ 0.00212541 | $ 0.00218264 |
Jul 10, 2021 | $ 0.00203580 | $ 0.00228166 |
Jul 09, 2021 | $ 0.00219887 | $ 0.00220551 |
Jul 08, 2021 | $ 0.00202099 | $ 0.00240879 |
Jul 07, 2021 | $ 0.00240879 | $ 0.00246012 |
Jul 06, 2021 | $ 0.00220513 | $ 0.00221917 |
Jul 05, 2021 | $ 0.00218648 | $ 0.00220391 |
Jul 04, 2021 | $ 0.00213954 | $ 0.00219746 |
Jul 03, 2021 | $ 0.00217788 | $ 0.00219237 |
Jul 02, 2021 | $ 0.00211920 | $ 0.00213054 |
Jul 01, 2021 | $ 0.00208781 | $ 0.00224076 |
Jun 28, 2021 | $ 0.00214077 | $ 0.00219572 |
Jun 27, 2021 | $ 0.00219567 | $ 0.00219941 |
Jun 26, 2021 | $ 0.00205711 | $ 0.00205770 |
Jun 25, 2021 | $ 0.00178657 | $ 0.00241803 |
Jun 24, 2021 | $ 0.00231007 | $ 0.00240834 |
Jun 23, 2021 | $ 0.00213536 | $ 0.00216929 |
Jun 22, 2021 | $ 0.00201357 | $ 0.00218602 |
Jun 21, 2021 | $ 0.00195373 | $ 0.00263656 |
Jun 20, 2021 | $ 0.00262781 | $ 0.00305665 |
Jun 19, 2021 | $ 0.00303899 | $ 0.00335704 |
Jun 18, 2021 | $ 0.00334754 | $ 0.00390556 |
Jun 17, 2021 | $ 0.00379733 | $ 0.00379755 |
Jun 16, 2021 | $ 0.00302291 | $ 0.00391843 |
Jun 15, 2021 | $ 0.00389330 | $ 0.00390337 |
Jun 14, 2021 | $ 0.00296082 | $ 0.00314772 |
Jun 13, 2021 | $ 0.00280012 | $ 0.00300609 |
Jun 12, 2021 | $ 0.00261277 | $ 0.00321695 |
Jun 11, 2021 | $ 0.00321123 | $ 0.00385009 |
Jun 10, 2021 | $ 0.00359182 | $ 0.00416974 |
Jun 09, 2021 | $ 0.00414265 | $ 0.00430684 |
Jun 08, 2021 | $ 0.00429020 | $ 0.00430752 |
Jun 07, 2021 | $ 0.00399432 | $ 0.00501666 |
Jun 06, 2021 | $ 0.00496349 | $ 0.00500928 |
Jun 05, 2021 | $ 0.00470083 | $ 0.00511602 |
Jun 04, 2021 | $ 0.00505419 | $ 0.00544190 |
Jun 03, 2021 | $ 0.00543854 | $ 0.00557253 |
Jun 02, 2021 | $ 0.00529458 | $ 0.00573920 |
Jun 01, 2021 | $ 0.00572019 | $ 0.00577064 |
May 31, 2021 | $ 0.00566639 | $ 0.00579535 |
May 30, 2021 | $ 0.00564320 | $ 0.00597018 |
May 29, 2021 | $ 0.00582047 | $ 0.00644132 |
May 28, 2021 | $ 0.00552474 | $ 0.00711273 |
May 27, 2021 | $ 0.00708853 | $ 0.00784723 |
May 26, 2021 | $ 0.00682167 | $ 0.00720490 |
May 25, 2021 | $ 0.00670062 | $ 0.00696064 |
May 24, 2021 | $ 0.00692515 | $ 0.00706444 |
May 23, 2021 | $ 0.00613310 | $ 0.00629281 |
May 22, 2021 | $ 0.00501334 | $ 0.00628885 |
May 21, 2021 | $ 0.00553803 | $ 0.00726784 |
May 20, 2021 | $ 0.00714175 | $ 0.00775407 |
May 19, 2021 | $ 0.00600358 | $ 0.00849935 |
May 18, 2021 | $ 0.00844853 | $ 0.00904330 |
May 17, 2021 | $ 0.00768875 | $ 0.00910052 |
May 16, 2021 | $ 0.00862269 | $ 0.01045784 |
May 15, 2021 | $ 0.00940954 | $ 0.01043102 |
May 14, 2021 | $ 0.00989551 | $ 0.01218694 |
May 13, 2021 | $ 0.01017640 | $ 0.01072825 |
May 12, 2021 | $ 0.00924715 | $ 0.01302756 |
May 11, 2021 | $ 0.01285600 | $ 0.01362714 |
May 10, 2021 | $ 0.01188586 | $ 0.01374185 |
May 09, 2021 | $ 0.01292750 | $ 0.01379389 |
May 08, 2021 | $ 0.01327346 | $ 0.01384152 |
May 07, 2021 | $ 0.01264390 | $ 0.01395007 |
May 06, 2021 | $ 0.01310125 | $ 0.01572271 |
May 05, 2021 | $ 0.01560639 | $ 0.01675705 |
May 04, 2021 | $ 0.01587503 | $ 0.01833707 |
May 03, 2021 | $ 0.01830394 | $ 0.02329653 |
May 02, 2021 | $ 0.01759440 | $ 0.01874495 |
May 01, 2021 | $ 0.01536489 | $ 0.01636098 |
Apr 30, 2021 | $ 0.01619693 | $ 0.01637425 |
Apr 29, 2021 | $ 0.01438323 | $ 0.01528684 |
Apr 28, 2021 | $ 0.01469066 | $ 0.01695350 |
Apr 27, 2021 | $ 0.01622367 | $ 0.01846146 |
Apr 26, 2021 | $ 0.01694631 | $ 0.01939333 |
Apr 25, 2021 | $ 0.01167563 | $ 0.01326890 |
Apr 24, 2021 | $ 0.01136252 | $ 0.01382048 |
Apr 23, 2021 | $ 0.01338036 | $ 0.01616735 |
Apr 22, 2021 | $ 0.01439706 | $ 0.01945342 |
Apr 21, 2021 | $ 0.01754784 | $ 0.02228496 |
Apr 20, 2021 | $ 0.01452450 | $ 0.01527608 |
Apr 19, 2021 | $ 0.01272286 | $ 0.01484339 |
Apr 18, 2021 | $ 0.01255852 | $ 0.01517771 |
Apr 17, 2021 | $ 0.01518836 | $ 0.01761783 |
Apr 16, 2021 | $ 0.01629180 | $ 0.02059221 |
Apr 15, 2021 | $ 0.02010093 | $ 0.02388030 |
Apr 14, 2021 | $ 0.02024732 | $ 0.02178566 |
Apr 13, 2021 | $ 0.01992813 | $ 0.02332543 |
Apr 12, 2021 | $ 0.02147120 | $ 0.02377184 |
Apr 11, 2021 | $ 0.02254905 | $ 0.02617706 |
Apr 10, 2021 | $ 0.02417328 | $ 0.02708368 |
Apr 09, 2021 | $ 0.02701298 | $ 0.02960476 |
Apr 08, 2021 | $ 0.02802267 | $ 0.02803411 |
Apr 07, 2021 | $ 0.02116897 | $ 0.02754178 |
Apr 06, 2021 | $ 0.02754056 | $ 0.03098202 |
Apr 05, 2021 | $ 0.02657879 | $ 0.03798995 |
Apr 04, 2021 | $ 0.03795299 | $ 0.04305628 |
Apr 03, 2021 | $ 0.03161957 | $ 0.04854107 |
Apr 02, 2021 | $ 0.04532266 | $ 0.04905230 |
Apr 01, 2021 | $ 0.03292910 | $ 0.03473805 |
Mar 31, 2021 | $ 0.02879751 | $ 0.03102164 |
Mar 30, 2021 | $ 0.02499210 | $ 0.02507873 |
Mar 29, 2021 | $ 0.02276209 | $ 0.02379906 |
Mar 28, 2021 | $ 0.01784706 | $ 0.01843068 |
Mar 27, 2021 | $ 0.01731819 | $ 0.01745954 |
Mar 26, 2021 | $ 0.01541698 | $ 0.01559015 |
Mar 25, 2021 | $ 0.01438454 | $ 0.01528861 |
Mar 24, 2021 | $ 0.01413992 | $ 0.01698329 |
Mar 23, 2021 | $ 0.01523850 | $ 0.01692840 |
Mar 22, 2021 | $ 0.01569890 | $ 0.01850480 |
Mar 21, 2021 | $ 0.01721307 | $ 0.01812783 |
Mar 20, 2021 | $ 0.01568433 | $ 0.01917878 |
Mar 19, 2021 | $ 0.01916826 | $ 0.01985910 |
Mar 18, 2021 | $ 0.01902446 | $ 0.02178976 |
Mar 17, 2021 | $ 0.02120572 | $ 0.02418761 |
Mar 16, 2021 | $ 0.02105624 | $ 0.02530630 |
Mar 15, 2021 | $ 0.02059942 | $ 0.02255964 |
Mar 14, 2021 | $ 0.01299028 | $ 0.01564496 |
Mar 13, 2021 | $ 0.00918161 | $ 0.01021400 |
Mar 12, 2021 | $ 0.00687092 | $ 0.00734318 |
Mar 11, 2021 | $ 0.00520250 | $ 0.00564583 |
Mar 10, 2021 | $ 0.00559359 | $ 0.00559565 |
Mar 09, 2021 | $ 0.00494216 | $ 0.00494216 |
Mar 08, 2021 | $ 0.00471175 | $ 0.00500808 |
Mar 07, 2021 | $ 0.00408363 | $ 0.00411467 |
Mar 06, 2021 | $ 0.00391072 | $ 0.00437549 |
Mar 05, 2021 | $ 0.00390431 | $ 0.00421823 |
Mar 04, 2021 | $ 0.00387269 | $ 0.00459243 |
Mar 03, 2021 | $ 0.00453849 | $ 0.00462866 |
Mar 02, 2021 | $ 0.00436041 | $ 0.00451897 |
Mar 01, 2021 | $ 0.00446537 | $ 0.00468758 |
Feb 28, 2021 | $ 0.00452321 | $ 0.00466237 |
Feb 27, 2021 | $ 0.00461731 | $ 0.00483021 |
Feb 26, 2021 | $ 0.00463477 | $ 0.00523283 |
Feb 25, 2021 | $ 0.00469811 | $ 0.00608699 |
Feb 24, 2021 | $ 0.00497308 | $ 0.00647207 |
Feb 23, 2021 | $ 0.00489024 | $ 0.00694753 |
Feb 22, 2021 | $ 0.00649808 | $ 0.00781343 |
Feb 21, 2021 | $ 0.00747187 | $ 0.00804067 |
Feb 20, 2021 | $ 0.00727902 | $ 0.00804117 |
Feb 19, 2021 | $ 0.00503337 | $ 0.00724830 |
Feb 18, 2021 | $ 0.00464422 | $ 0.00467010 |
Feb 17, 2021 | $ 0.00312806 | $ 0.00315623 |
Feb 16, 2021 | $ 0.00196752 | $ 0.00293894 |
Feb 15, 2021 | $ 0.00143831 | $ 0.00190919 |
Feb 14, 2021 | $ 0.00145975 | $ 0.00196621 |
Feb 13, 2021 | $ 0.00141607 | $ 0.00144427 |
Feb 12, 2021 | $ 0.00142312 | $ 0.00146520 |
Feb 11, 2021 | $ 0.00144030 | $ 0.00145852 |
Feb 10, 2021 | $ 0.00134638 | $ 0.00142003 |
Feb 09, 2021 | $ 0.00139584 | $ 0.00144521 |
Feb 08, 2021 | $ 0.00139400 | $ 0.00180129 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00197019 |
Feb 06, 2021 | $ 0.00196427 | $ 0.00204266 |
Feb 05, 2021 | $ 0.00191531 | $ 0.00191699 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00192762 |
Feb 03, 2021 | $ 0.00188391 | $ 0.00188412 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00179898 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00173486 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00201920 |
Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
Jan 29, 2021 | $ 0.00171470 | $ 0.00180351 |
Jan 28, 2021 | $ 0.00167145 | $ 0.00189744 |
Jan 27, 2021 | $ 0.00152109 | $ 0.00158717 |
Jan 26, 2021 | $ 0.00130128 | $ 0.00131559 |
Jan 25, 2021 | $ 0.00129118 | $ 0.00131567 |
Jan 24, 2021 | $ 0.00096824 | $ 0.00127663 |
Jan 23, 2021 | $ 0.00096338 | $ 0.00127079 |
Jan 22, 2021 | $ 0.00095045 | $ 0.00122911 |
Jan 21, 2021 | $ 0.00092490 | $ 0.00121265 |
Jan 20, 2021 | $ 0.00106473 | $ 0.00109198 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00113511 |
Jan 18, 2021 | $ 0.00109916 | $ 0.00112257 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00110482 |
Jan 16, 2021 | $ 0.00108116 | $ 0.00113764 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00119033 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00120134 |
Jan 13, 2021 | $ 0.00112108 | $ 0.00113185 |
Jan 12, 2021 | $ 0.00102175 | $ 0.00109756 |
Jan 11, 2021 | $ 0.00106553 | $ 0.00114728 |
Jan 10, 2021 | $ 0.00114697 | $ 0.00124286 |
Jan 09, 2021 | $ 0.00120713 | $ 0.00124194 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00125271 |
Jan 07, 2021 | $ 0.00118414 | $ 0.00120907 |
Jan 06, 2021 | $ 0.00110552 | $ 0.00140945 |
Jan 05, 2021 | $ 0.00102035 | $ 0.00136395 |
Jan 04, 2021 | $ 0.00128114 | $ 0.00134488 |
Jan 03, 2021 | $ 0.00132050 | $ 0.00138355 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00146972 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00147290 |
Dec 31, 2020 | $ 0.00115926 | $ 0.00146168 |
Dec 30, 2020 | $ 0.00144470 | $ 0.00144949 |
Dec 29, 2020 | $ 0.00109465 | $ 0.00136770 |
Dec 28, 2020 | $ 0.00135225 | $ 0.00161060 |
Dec 27, 2020 | $ 0.00157478 | $ 0.00164317 |
Dec 26, 2020 | $ 0.00158664 | $ 0.00174257 |
Dec 25, 2020 | $ 0.00148066 | $ 0.00164255 |
Dec 24, 2020 | $ 0.00142364 | $ 0.00142632 |
Dec 23, 2020 | $ 0.00139501 | $ 0.00144332 |
Dec 22, 2020 | $ 0.00143007 | $ 0.00165251 |
Dec 21, 2020 | $ 0.00159107 | $ 0.00168715 |
Dec 20, 2020 | $ 0.00164341 | $ 0.00169901 |
Dec 19, 2020 | $ 0.00166984 | $ 0.00187955 |
Dec 18, 2020 | $ 0.00162027 | $ 0.00185068 |
Dec 17, 2020 | $ 0.00182602 | $ 0.00204862 |
Dec 16, 2020 | $ 0.00192333 | $ 0.00202994 |
Dec 15, 2020 | $ 0.00174991 | $ 0.00215145 |
Dec 14, 2020 | $ 0.00212085 | $ 0.00212194 |
Dec 13, 2020 | $ 0.00191655 | $ 0.00212045 |
Dec 12, 2020 | $ 0.00188055 | $ 0.00221627 |
Dec 11, 2020 | $ 0.00180412 | $ 0.00216359 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00240468 |
Dec 09, 2020 | $ 0.00185548 | $ 0.00186102 |
Dec 08, 2020 | $ 0.00128279 | $ 0.00173213 |
Dec 07, 2020 | $ 0.00153502 | $ 0.00154971 |
Dec 06, 2020 | $ 0.00135733 | $ 0.00154719 |
Dec 05, 2020 | $ 0.00153287 | $ 0.00153433 |
Dec 04, 2020 | $ 0.00149306 | $ 0.00170962 |
Dec 03, 2020 | $ 0.00155616 | $ 0.00191891 |
Dec 02, 2020 | $ 0.00173100 | $ 0.00189100 |
Dec 01, 2020 | $ 0.00150300 | $ 0.00150300 |
Nov 30, 2020 | $ 0.00137909 | $ 0.00149496 |
Nov 29, 2020 | $ 0.00145564 | $ 0.00159839 |
Nov 28, 2020 | $ 0.00141907 | $ 0.00143119 |
Nov 27, 2020 | $ 0.00137194 | $ 0.00151221 |
Nov 26, 2020 | $ 0.00137400 | $ 0.00137400 |
Nov 25, 2020 | $ 0.00149837 | $ 0.00155977 |
Nov 24, 2020 | $ 0.00134131 | $ 0.00154497 |
Nov 23, 2020 | $ 0.00147163 | $ 0.00149237 |
Nov 22, 2020 | $ 0.00147427 | $ 0.00149473 |
Nov 21, 2020 | $ 0.00130898 | $ 0.00150645 |
Nov 20, 2020 | $ 0.00130810 | $ 0.00162055 |
Nov 19, 2020 | $ 0.00142561 | $ 0.00145298 |
Nov 18, 2020 | $ 0.00142304 | $ 0.00164194 |
Nov 17, 2020 | $ 0.00123680 | $ 0.00142793 |
Nov 16, 2020 | $ 0.00133690 | $ 0.00134976 |
Nov 15, 2020 | $ 0.00127700 | $ 0.00144300 |
Nov 14, 2020 | $ 0.00128588 | $ 0.00130675 |
Nov 13, 2020 | $ 0.00130662 | $ 0.00131871 |
Nov 12, 2020 | $ 0.00130401 | $ 0.00159438 |
Nov 11, 2020 | $ 0.00141380 | $ 0.00169464 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00170023 |
Nov 09, 2020 | $ 0.00168656 | $ 0.00180795 |
Nov 08, 2020 | $ 0.00154861 | $ 0.00169108 |
Nov 07, 2020 | $ 0.00148442 | $ 0.00161410 |
Nov 06, 2020 | $ 0.00155959 | $ 0.00175383 |
Nov 05, 2020 | $ 0.00171561 | $ 0.00200214 |
Nov 04, 2020 | $ 0.00169862 | $ 0.00180632 |
Nov 03, 2020 | $ 0.00168255 | $ 0.00234177 |
Nov 02, 2020 | $ 0.00176468 | $ 0.00192285 |
Nov 01, 2020 | $ 0.00165065 | $ 0.00180542 |
Oct 31, 2020 | $ 0.00179471 | $ 0.00182503 |
Oct 30, 2020 | $ 0.00176353 | $ 0.00190126 |
Oct 29, 2020 | $ 0.00174968 | $ 0.00198001 |
Oct 28, 2020 | $ 0.00186018 | $ 0.00207770 |
Oct 27, 2020 | $ 0.00205227 | $ 0.00223727 |
Oct 26, 2020 | $ 0.00209186 | $ 0.00274253 |
Oct 25, 2020 | $ 0.00260789 | $ 0.00279525 |
Oct 24, 2020 | $ 0.00275583 | $ 0.00298839 |
Oct 23, 2020 | $ 0.00258848 | $ 0.00299044 |
Oct 22, 2020 | $ 0.00298713 | $ 0.00324428 |
Oct 21, 2020 | $ 0.00294862 | $ 0.00348824 |
Oct 20, 2020 | $ 0.00333793 | $ 0.00356882 |
Oct 19, 2020 | $ 0.00352716 | $ 0.00359450 |
Oct 18, 2020 | $ 0.00345110 | $ 0.00364918 |
Oct 17, 2020 | $ 0.00341057 | $ 0.00375680 |
Oct 16, 2020 | $ 0.00339825 | $ 0.00386291 |
Oct 15, 2020 | $ 0.00322034 | $ 0.00333788 |
Oct 14, 2020 | $ 0.00319968 | $ 0.00333122 |
Oct 13, 2020 | $ 0.00331440 | $ 0.00346378 |
Oct 12, 2020 | $ 0.00323156 | $ 0.00342273 |
Oct 11, 2020 | $ 0.00307099 | $ 0.00341972 |
Oct 10, 2020 | $ 0.00316462 | $ 0.00340926 |
Oct 09, 2020 | $ 0.00309741 | $ 0.00333235 |
Oct 08, 2020 | $ 0.00317091 | $ 0.00337975 |
Oct 07, 2020 | $ 0.00256249 | $ 0.00265757 |
Oct 06, 2020 | $ 0.00244018 | $ 0.00269686 |
Oct 05, 2020 | $ 0.00248270 | $ 0.00278551 |
Oct 04, 2020 | $ 0.00256430 | $ 0.00264723 |
Oct 03, 2020 | $ 0.00253334 | $ 0.00265062 |
Oct 02, 2020 | $ 0.00253932 | $ 0.00276162 |
Oct 01, 2020 | $ 0.00265654 | $ 0.00276622 |
Sep 30, 2020 | $ 0.00269598 | $ 0.00281369 |
Sep 29, 2020 | $ 0.00271180 | $ 0.00279055 |
Sep 28, 2020 | $ 0.00256825 | $ 0.00283760 |
Sep 27, 2020 | $ 0.00269606 | $ 0.00288039 |
Sep 26, 2020 | $ 0.00268552 | $ 0.00299880 |
Sep 25, 2020 | $ 0.00267565 | $ 0.00310186 |
Sep 24, 2020 | $ 0.00279421 | $ 0.00309339 |
Sep 23, 2020 | $ 0.00276792 | $ 0.00307620 |
Sep 22, 2020 | $ 0.00295205 | $ 0.00315789 |
Sep 21, 2020 | $ 0.00281460 | $ 0.00318872 |
Sep 20, 2020 | $ 0.00284144 | $ 0.00308159 |
Sep 19, 2020 | $ 0.00277174 | $ 0.00311715 |
Sep 18, 2020 | $ 0.00262610 | $ 0.00275275 |
Sep 17, 2020 | $ 0.00262739 | $ 0.00283756 |
Sep 16, 2020 | $ 0.00273916 | $ 0.00290645 |
Sep 15, 2020 | $ 0.00269765 | $ 0.00298923 |
Sep 14, 2020 | $ 0.00256369 | $ 0.00267886 |
Sep 13, 2020 | $ 0.00258489 | $ 0.00268655 |
Sep 12, 2020 | $ 0.00261423 | $ 0.00269590 |
Sep 11, 2020 | $ 0.00260157 | $ 0.00269135 |
Sep 10, 2020 | $ 0.00258933 | $ 0.00270849 |
Sep 09, 2020 | $ 0.00255967 | $ 0.00267524 |
Sep 08, 2020 | $ 0.00253308 | $ 0.00281814 |
Sep 07, 2020 | $ 0.00259473 | $ 0.00268291 |
Sep 06, 2020 | $ 0.00266934 | $ 0.00268410 |
Sep 05, 2020 | $ 0.00264616 | $ 0.00284297 |
Sep 04, 2020 | $ 0.00282935 | $ 0.00298836 |
Sep 03, 2020 | $ 0.00295475 | $ 0.00307647 |
Sep 02, 2020 | $ 0.00296580 | $ 0.00318982 |
Sep 01, 2020 | $ 0.00310097 | $ 0.00322480 |
Aug 31, 2020 | $ 0.00314904 | $ 0.00328434 |
Aug 30, 2020 | $ 0.00328172 | $ 0.00328173 |
Aug 29, 2020 | $ 0.00321695 | $ 0.00334304 |
Aug 28, 2020 | $ 0.00323230 | $ 0.00335175 |
Aug 27, 2020 | $ 0.00317357 | $ 0.00333419 |
Aug 26, 2020 | $ 0.00332841 | $ 0.00334753 |
Aug 25, 2020 | $ 0.00317557 | $ 0.00330155 |
Aug 24, 2020 | $ 0.00317714 | $ 0.00330366 |
Aug 23, 2020 | $ 0.00314784 | $ 0.00325627 |
Aug 22, 2020 | $ 0.00315353 | $ 0.00326886 |
Aug 21, 2020 | $ 0.00299796 | $ 0.00332499 |
Aug 20, 2020 | $ 0.00320449 | $ 0.00341695 |
Aug 19, 2020 | $ 0.00329279 | $ 0.00344743 |
Aug 18, 2020 | $ 0.00323066 | $ 0.00344686 |
Aug 17, 2020 | $ 0.00332102 | $ 0.00345834 |
Aug 16, 2020 | $ 0.00345234 | $ 0.00345555 |
Aug 15, 2020 | $ 0.00320258 | $ 0.00345192 |
Aug 14, 2020 | $ 0.00329607 | $ 0.00354248 |
Aug 13, 2020 | $ 0.00341816 | $ 0.00414104 |
Aug 12, 2020 | $ 0.00324041 | $ 0.00370656 |
Aug 11, 2020 | $ 0.00273425 | $ 0.00322431 |
Aug 10, 2020 | $ 0.00321233 | $ 0.00321260 |
Aug 09, 2020 | $ 0.00315568 | $ 0.00351352 |
Aug 08, 2020 | $ 0.00270622 | $ 0.00271147 |
Aug 07, 2020 | $ 0.00266892 | $ 0.00268434 |
Aug 06, 2020 | $ 0.00223700 | $ 0.00259426 |
Aug 05, 2020 | $ 0.00246825 | $ 0.00261644 |
Aug 04, 2020 | $ 0.00190337 | $ 0.00202929 |
Aug 03, 2020 | $ 0.00191059 | $ 0.00202239 |
Aug 02, 2020 | $ 0.00199210 | $ 0.00213574 |
Aug 01, 2020 | $ 0.00212677 | $ 0.00221273 |
Jul 31, 2020 | $ 0.00215752 | $ 0.00217671 |
Jul 29, 2020 | $ 0.00166770 | $ 0.00192927 |
Jul 28, 2020 | $ 0.00185872 | $ 0.00199622 |
Jul 27, 2020 | $ 0.00187779 | $ 0.00199578 |
Jul 26, 2020 | $ 0.00179008 | $ 0.00199511 |
Jul 25, 2020 | $ 0.00184555 | $ 0.00202363 |
Jul 24, 2020 | $ 0.00181686 | $ 0.00210281 |
Jul 23, 2020 | $ 0.00192426 | $ 0.00200568 |
Jul 22, 2020 | $ 0.00200422 | $ 0.00206307 |
Jul 21, 2020 | $ 0.00197373 | $ 0.00207450 |
Jul 20, 2020 | $ 0.00201831 | $ 0.00211602 |
Jul 19, 2020 | $ 0.00202838 | $ 0.00212517 |
Jul 18, 2020 | $ 0.00202053 | $ 0.00211812 |
Jul 17, 2020 | $ 0.00201537 | $ 0.00219221 |
Jul 16, 2020 | $ 0.00201178 | $ 0.00220858 |
Jul 15, 2020 | $ 0.00211493 | $ 0.00212620 |
Jul 14, 2020 | $ 0.00194517 | $ 0.00204016 |
Jul 13, 2020 | $ 0.00194166 | $ 0.00223047 |
Jul 12, 2020 | $ 0.00195455 | $ 0.00232331 |
Jul 11, 2020 | $ 0.00231100 | $ 0.00231515 |
Jul 10, 2020 | $ 0.00204435 | $ 0.00223469 |
Jul 09, 2020 | $ 0.00212567 | $ 0.00245638 |
Jul 08, 2020 | $ 0.00245542 | $ 0.00254788 |
Jul 07, 2020 | $ 0.00213132 | $ 0.00223441 |
Jul 06, 2020 | $ 0.00205737 | $ 0.00215483 |
Jul 05, 2020 | $ 0.00191051 | $ 0.00210348 |
Jul 04, 2020 | $ 0.00201479 | $ 0.00218206 |
Jul 03, 2020 | $ 0.00199704 | $ 0.00219203 |
Jul 02, 2020 | $ 0.00200239 | $ 0.00222656 |
Jul 01, 2020 | $ 0.00222027 | $ 0.00230140 |
Jun 30, 2020 | $ 0.00210433 | $ 0.00230161 |
Jun 29, 2020 | $ 0.00229826 | $ 0.00256070 |
Jun 28, 2020 | $ 0.00255738 | $ 0.00269128 |
Jun 27, 2020 | $ 0.00234467 | $ 0.00257445 |
Jun 26, 2020 | $ 0.00247560 | $ 0.00260429 |
Jun 25, 2020 | $ 0.00249887 | $ 0.00262541 |
Jun 24, 2020 | $ 0.00251198 | $ 0.00290099 |
Jun 23, 2020 | $ 0.00269717 | $ 0.00300085 |
Jun 22, 2020 | $ 0.00281173 | $ 0.00309436 |
Jun 21, 2020 | $ 0.00269753 | $ 0.00338397 |
Jun 20, 2020 | $ 0.00262327 | $ 0.00281089 |
Jun 19, 2020 | $ 0.00260736 | $ 0.00301616 |
Jun 18, 2020 | $ 0.00262819 | $ 0.00415187 |
Jun 17, 2020 | $ 0.00388042 | $ 0.00429219 |
Jun 16, 2020 | $ 0.00419421 | $ 0.00508753 |
Jun 14, 2020 | $ 0.00439173 | $ 0.00450118 |
Jun 13, 2020 | $ 0.00303090 | $ 0.00350852 |
Jun 12, 2020 | $ 0.00322150 | $ 0.00369430 |
Jun 11, 2020 | $ 0.00241356 | $ 0.00298867 |
Jun 10, 2020 | $ 0.00276902 | $ 0.00307007 |
Jun 09, 2020 | $ 0.00273924 | $ 0.00295728 |
Jun 08, 2020 | $ 0.00283413 | $ 0.00331322 |
Jun 07, 2020 | $ 0.00243855 | $ 0.00247155 |
Jun 06, 2020 | $ 0.00212824 | $ 0.00231953 |
Jun 05, 2020 | $ 0.00211790 | $ 0.00245054 |
Jun 04, 2020 | $ 0.00244888 | $ 0.00246534 |
Jun 03, 2020 | $ 0.00202999 | $ 0.00247785 |
Jun 02, 2020 | $ 0.00247785 | $ 0.00247861 |
Jun 01, 2020 | $ 0.00152940 | $ 0.00164568 |
May 31, 2020 | $ 0.00132254 | $ 0.00134951 |
May 30, 2020 | $ 0.00126098 | $ 0.00140977 |
May 29, 2020 | $ 0.00131959 | $ 0.00172829 |
May 28, 2020 | $ 0.00172419 | $ 0.00198827 |
May 27, 2020 | $ 0.00119625 | $ 0.00124656 |
May 26, 2020 | $ 0.00115140 | $ 0.00125637 |
May 25, 2020 | $ 0.00115884 | $ 0.00116723 |
May 24, 2020 | $ 0.00104950 | $ 0.00120216 |
May 23, 2020 | $ 0.00110396 | $ 0.00128539 |
May 22, 2020 | $ 0.00110180 | $ 0.00129100 |
May 21, 2020 | $ 0.00117905 | $ 0.00130293 |
May 20, 2020 | $ 0.00104686 | $ 0.00118007 |
May 19, 2020 | $ 0.00107627 | $ 0.00128354 |
May 18, 2020 | $ 0.00126457 | $ 0.00126760 |
May 17, 2020 | $ 0.00096746 | $ 0.00108712 |
May 16, 2020 | $ 0.00103325 | $ 0.00113778 |
May 15, 2020 | $ 0.00102477 | $ 0.00113220 |
May 14, 2020 | $ 0.00097952 | $ 0.00116756 |
May 13, 2020 | $ 0.00102554 | $ 0.00112268 |
May 12, 2020 | $ 0.00097118 | $ 0.00107298 |
May 11, 2020 | $ 0.00094459 | $ 0.00105625 |
May 10, 2020 | $ 0.00105008 | $ 0.00110440 |
May 09, 2020 | $ 0.00105027 | $ 0.00116369 |
May 08, 2020 | $ 0.00107964 | $ 0.00120162 |
May 07, 2020 | $ 0.00109975 | $ 0.00137672 |
May 06, 2020 | $ 0.00109902 | $ 0.00141125 |
May 05, 2020 | $ 0.00108425 | $ 0.00145986 |
May 04, 2020 | $ 0.00124505 | $ 0.00130513 |
May 03, 2020 | $ 0.00098026 | $ 0.00110327 |
May 02, 2020 | $ 0.00098832 | $ 0.00107890 |
May 01, 2020 | $ 0.00079526 | $ 0.00098097 |
Apr 30, 2020 | $ 0.00086431 | $ 0.00099903 |
Apr 29, 2020 | $ 0.00087872 | $ 0.00101972 |
Apr 28, 2020 | $ 0.00093295 | $ 0.00101219 |
Apr 27, 2020 | $ 0.00093515 | $ 0.00108704 |
Apr 26, 2020 | $ 0.00100179 | $ 0.00113921 |
Apr 25, 2020 | $ 0.00105740 | $ 0.00115397 |
Apr 24, 2020 | $ 0.00105189 | $ 0.00113852 |
Apr 23, 2020 | $ 0.00104849 | $ 0.00115151 |
Apr 22, 2020 | $ 0.00114272 | $ 0.00114731 |
Apr 21, 2020 | $ 0.00109860 | $ 0.00111196 |
Apr 20, 2020 | $ 0.00102812 | $ 0.00122880 |
Apr 19, 2020 | $ 0.00121444 | $ 0.00131122 |
Apr 18, 2020 | $ 0.00130862 | $ 0.00131506 |
Apr 17, 2020 | $ 0.00119891 | $ 0.00128833 |
Apr 16, 2020 | $ 0.00128194 | $ 0.00141416 |
Apr 15, 2020 | $ 0.00132857 | $ 0.00137856 |
Apr 14, 2020 | $ 0.00137841 | $ 0.00151787 |
Apr 13, 2020 | $ 0.00130518 | $ 0.00151270 |
Apr 12, 2020 | $ 0.00131545 | $ 0.00144285 |
Apr 11, 2020 | $ 0.00131249 | $ 0.00145505 |
Apr 10, 2020 | $ 0.00130841 | $ 0.00160378 |
Apr 09, 2020 | $ 0.00153327 | $ 0.00168638 |
Apr 08, 2020 | $ 0.00147384 | $ 0.00162611 |
Apr 07, 2020 | $ 0.00144153 | $ 0.00175785 |
Apr 06, 2020 | $ 0.00154335 | $ 0.00166947 |
Apr 05, 2020 | $ 0.00149490 | $ 0.00158651 |
Apr 04, 2020 | $ 0.00137730 | $ 0.00144777 |
Apr 03, 2020 | $ 0.00128282 | $ 0.00156140 |
Apr 02, 2020 | $ 0.00129512 | $ 0.00152459 |
Apr 01, 2020 | $ 0.00146711 | $ 0.00177794 |
Mar 31, 2020 | $ 0.00154802 | $ 0.00161554 |
Mar 29, 2020 | $ 0.00118031 | $ 0.00135052 |
Mar 28, 2020 | $ 0.00119146 | $ 0.00127374 |
Mar 27, 2020 | $ 0.00121499 | $ 0.00127794 |
Mar 26, 2020 | $ 0.00108506 | $ 0.00129124 |
Mar 25, 2020 | $ 0.00113944 | $ 0.00127267 |
Mar 24, 2020 | $ 0.00115295 | $ 0.00135764 |
Mar 23, 2020 | $ 0.00117191 | $ 0.00138274 |
Mar 22, 2020 | $ 0.00122849 | $ 0.00148264 |
Mar 21, 2020 | $ 0.00111650 | $ 0.00134920 |
Mar 20, 2020 | $ 0.00111917 | $ 0.00154679 |
Mar 19, 2020 | $ 0.00142536 | $ 0.00156235 |
Mar 18, 2020 | $ 0.00141186 | $ 0.00161546 |
Mar 17, 2020 | $ 0.00139285 | $ 0.00166089 |
Mar 16, 2020 | $ 0.00151528 | $ 0.00175408 |
Mar 15, 2020 | $ 0.00161321 | $ 0.00175186 |
Mar 14, 2020 | $ 0.00166435 | $ 0.00181468 |
Mar 13, 2020 | $ 0.00179957 | $ 0.00209973 |
Mar 12, 2020 | $ 0.00201840 | $ 0.00277230 |
Mar 11, 2020 | $ 0.00231048 | $ 0.00247503 |
Mar 10, 2020 | $ 0.00237319 | $ 0.00254987 |
Mar 09, 2020 | $ 0.00254360 | $ 0.00263903 |
Mar 08, 2020 | $ 0.00242091 | $ 0.00257292 |
Mar 07, 2020 | $ 0.00250059 | $ 0.00266500 |
Mar 06, 2020 | $ 0.00266214 | $ 0.00283407 |
Mar 05, 2020 | $ 0.00272496 | $ 0.00272519 |
Mar 04, 2020 | $ 0.00254929 | $ 0.00263286 |
Mar 03, 2020 | $ 0.00254808 | $ 0.00267794 |
Mar 02, 2020 | $ 0.00259496 | $ 0.00272701 |
Mar 01, 2020 | $ 0.00265935 | $ 0.00276957 |
Feb 29, 2020 | $ 0.00274550 | $ 0.00279109 |
Feb 28, 2020 | $ 0.00271006 | $ 0.00284559 |
Feb 27, 2020 | $ 0.00273959 | $ 0.00285208 |
Feb 26, 2020 | $ 0.00264258 | $ 0.00287094 |
Feb 25, 2020 | $ 0.00280033 | $ 0.00299240 |
Feb 24, 2020 | $ 0.00280876 | $ 0.00328702 |
Feb 23, 2020 | $ 0.00269797 | $ 0.00295852 |
Feb 22, 2020 | $ 0.00291193 | $ 0.00291944 |
Feb 21, 2020 | $ 0.00281663 | $ 0.00292590 |
Feb 20, 2020 | $ 0.00288737 | $ 0.00299381 |
Feb 19, 2020 | $ 0.00288516 | $ 0.00316352 |
Feb 18, 2020 | $ 0.00315749 | $ 0.00335585 |
Feb 17, 2020 | $ 0.00320342 | $ 0.00358564 |
Feb 16, 2020 | $ 0.00288114 | $ 0.00379776 |
Feb 15, 2020 | $ 0.00277559 | $ 0.00309972 |
Feb 14, 2020 | $ 0.00300711 | $ 0.00311769 |
Feb 13, 2020 | $ 0.00307246 | $ 0.00323222 |
Feb 12, 2020 | $ 0.00300249 | $ 0.00312283 |
Feb 11, 2020 | $ 0.00297752 | $ 0.00307660 |
Feb 10, 2020 | $ 0.00295792 | $ 0.00307466 |
Feb 09, 2020 | $ 0.00304903 | $ 0.00318531 |
Feb 08, 2020 | $ 0.00316915 | $ 0.00322919 |
Feb 07, 2020 | $ 0.00314118 | $ 0.00342776 |
Feb 06, 2020 | $ 0.00341808 | $ 0.00363929 |
Feb 04, 2020 | $ 0.00303203 | $ 0.00313989 |
Feb 03, 2020 | $ 0.00297550 | $ 0.00308297 |
Feb 02, 2020 | $ 0.00308236 | $ 0.00328746 |
Feb 01, 2020 | $ 0.00328735 | $ 0.00329756 |
Jan 31, 2020 | $ 0.00317804 | $ 0.00333383 |
Jan 30, 2020 | $ 0.00332933 | $ 0.00337500 |
Jan 29, 2020 | $ 0.00306795 | $ 0.00339388 |
Jan 28, 2020 | $ 0.00338026 | $ 0.00339237 |
Jan 27, 2020 | $ 0.00338617 | $ 0.00341665 |
Jan 26, 2020 | $ 0.00318748 | $ 0.00343764 |
Jan 25, 2020 | $ 0.00342772 | $ 0.00367452 |
Jan 24, 2020 | $ 0.00363433 | $ 0.00449063 |
Jan 23, 2020 | $ 0.00328021 | $ 0.00330176 |
Jan 22, 2020 | $ 0.00330105 | $ 0.00341430 |
Jan 21, 2020 | $ 0.00340836 | $ 0.00346319 |
Jan 20, 2020 | $ 0.00337298 | $ 0.00349409 |
Jan 17, 2020 | $ 0.00356342 | $ 0.00392362 |
Jan 16, 2020 | $ 0.00391959 | $ 0.00413563 |
Jan 15, 2020 | $ 0.00405925 | $ 0.00433132 |
Jan 14, 2020 | $ 0.00432702 | $ 0.00446480 |
Jan 13, 2020 | $ 0.00430637 | $ 0.00457382 |
Jan 12, 2020 | $ 0.00450420 | $ 0.00474446 |
Jan 11, 2020 | $ 0.00474446 | $ 0.00479054 |
Jan 10, 2020 | $ 0.00450378 | $ 0.00475666 |
Jan 09, 2020 | $ 0.00446304 | $ 0.00496044 |
Jan 08, 2020 | $ 0.00483052 | $ 0.00501266 |
Jan 07, 2020 | $ 0.00408556 | $ 0.00540803 |
Jan 06, 2020 | $ 0.00535719 | $ 0.00544432 |
Jan 05, 2020 | $ 0.00539060 | $ 0.00547037 |
Jan 04, 2020 | $ 0.00538509 | $ 0.00553125 |
Jan 03, 2020 | $ 0.00514239 | $ 0.00526641 |
Jan 02, 2020 | $ 0.00523446 | $ 0.00541071 |
Jan 01, 2020 | $ 0.00512340 | $ 0.00519751 |
Dec 31, 2019 | $ 0.00518566 | $ 0.00527839 |
Dec 30, 2019 | $ 0.00500621 | $ 0.00543398 |
Dec 29, 2019 | $ 0.00541160 | $ 0.00544391 |
Dec 28, 2019 | $ 0.00534703 | $ 0.00539482 |
Dec 27, 2019 | $ 0.00537768 | $ 0.00537786 |
Dec 26, 2019 | $ 0.00498157 | $ 0.00512739 |
Dec 25, 2019 | $ 0.00505950 | $ 0.00514651 |
Dec 24, 2019 | $ 0.00502148 | $ 0.00521511 |
Dec 23, 2019 | $ 0.00521135 | $ 0.00536048 |
Dec 22, 2019 | $ 0.00526118 | $ 0.00547083 |
Dec 21, 2019 | $ 0.00531945 | $ 0.00548589 |
Dec 20, 2019 | $ 0.00548458 | $ 0.00552790 |
Dec 19, 2019 | $ 0.00537627 | $ 0.00561046 |
Dec 18, 2019 | $ 0.00554666 | $ 0.00563180 |
Dec 17, 2019 | $ 0.00558021 | $ 0.00580940 |
Dec 16, 2019 | $ 0.00573762 | $ 0.00583192 |
Dec 15, 2019 | $ 0.00557925 | $ 0.00599105 |
Dec 14, 2019 | $ 0.00568026 | $ 0.00589193 |
Dec 13, 2019 | $ 0.00552935 | $ 0.00584663 |
Dec 12, 2019 | $ 0.00534374 | $ 0.00543561 |
Dec 11, 2019 | $ 0.00535416 | $ 0.00544918 |
Dec 10, 2019 | $ 0.00529322 | $ 0.00545383 |
Dec 09, 2019 | $ 0.00530125 | $ 0.00548880 |
Dec 08, 2019 | $ 0.00535973 | $ 0.00559138 |
Dec 07, 2019 | $ 0.00534833 | $ 0.00552558 |
Dec 06, 2019 | $ 0.00544267 | $ 0.00566741 |
Dec 05, 2019 | $ 0.00563183 | $ 0.00581815 |
Dec 04, 2019 | $ 0.00577388 | $ 0.00600078 |
Dec 03, 2019 | $ 0.00593531 | $ 0.00639107 |
Dec 02, 2019 | $ 0.00638224 | $ 0.00664266 |
Dec 01, 2019 | $ 0.00653767 | $ 0.00702766 |
Nov 30, 2019 | $ 0.00600453 | $ 0.00610406 |
Nov 29, 2019 | $ 0.00599027 | $ 0.00610789 |
Nov 28, 2019 | $ 0.00551785 | $ 0.00637326 |
Nov 27, 2019 | $ 0.00558807 | $ 0.00569836 |
Nov 26, 2019 | $ 0.00567812 | $ 0.00571721 |
Nov 25, 2019 | $ 0.00550486 | $ 0.00601532 |
Nov 24, 2019 | $ 0.00556513 | $ 0.00565212 |
Nov 23, 2019 | $ 0.00559533 | $ 0.00565055 |
Nov 22, 2019 | $ 0.00555341 | $ 0.00604907 |
Nov 21, 2019 | $ 0.00573220 | $ 0.00603808 |
Nov 20, 2019 | $ 0.00576037 | $ 0.00591442 |
Nov 19, 2019 | $ 0.00586999 | $ 0.00596096 |
Nov 18, 2019 | $ 0.00590776 | $ 0.00598112 |
Nov 17, 2019 | $ 0.00597992 | $ 0.00602503 |
Nov 16, 2019 | $ 0.00596546 | $ 0.00611379 |
Nov 15, 2019 | $ 0.00610969 | $ 0.00614340 |
Nov 14, 2019 | $ 0.00589255 | $ 0.00617046 |
Nov 13, 2019 | $ 0.00615690 | $ 0.00743345 |
Nov 12, 2019 | $ 0.00644607 | $ 0.00743399 |
Nov 11, 2019 | $ 0.00743221 | $ 0.00799554 |
Nov 10, 2019 | $ 0.00743094 | $ 0.00906918 |
Nov 09, 2019 | $ 0.00725074 | $ 0.01008657 |
Nov 08, 2019 | $ 0.00553661 | $ 0.00592670 |
Nov 07, 2019 | $ 0.00572319 | $ 0.00674403 |
Nov 06, 2019 | $ 0.00665107 | $ 0.00666238 |
Nov 05, 2019 | $ 0.00635504 | $ 0.00665701 |
Nov 04, 2019 | $ 0.00622685 | $ 0.00635203 |
Nov 03, 2019 | $ 0.00627944 | $ 0.00629491 |
Nov 02, 2019 | $ 0.00625391 | $ 0.00634548 |
Nov 01, 2019 | $ 0.00602228 | $ 0.00646382 |
Oct 31, 2019 | $ 0.00623250 | $ 0.00694303 |
Oct 30, 2019 | $ 0.00679809 | $ 0.00737101 |
Oct 29, 2019 | $ 0.00736487 | $ 0.00754221 |
Oct 28, 2019 | $ 0.00702240 | $ 0.00799414 |
Oct 27, 2019 | $ 0.00793873 | $ 0.00848769 |
Oct 26, 2019 | $ 0.00842617 | $ 0.00909182 |
Oct 25, 2019 | $ 0.00832771 | $ 0.00842744 |
Oct 24, 2019 | $ 0.00798083 | $ 0.00859618 |
Oct 23, 2019 | $ 0.00853151 | $ 0.00891188 |
Oct 22, 2019 | $ 0.00827767 | $ 0.00888517 |
Oct 21, 2019 | $ 0.00856503 | $ 0.00892344 |
Oct 20, 2019 | $ 0.00889935 | $ 0.00904883 |
Oct 19, 2019 | $ 0.00885360 | $ 0.00899733 |
Oct 18, 2019 | $ 0.00852044 | $ 0.00916998 |
Oct 17, 2019 | $ 0.00874380 | $ 0.00912222 |
Oct 16, 2019 | $ 0.00906817 | $ 0.00917332 |
Oct 15, 2019 | $ 0.00850718 | $ 0.00958447 |
Oct 14, 2019 | $ 0.00953517 | $ 0.01021049 |
Oct 13, 2019 | $ 0.01013338 | $ 0.01058609 |
Oct 12, 2019 | $ 0.00973495 | $ 0.01056321 |
Oct 11, 2019 | $ 0.01020984 | $ 0.01071999 |
Oct 10, 2019 | $ 0.01013239 | $ 0.01083687 |
Oct 09, 2019 | $ 0.01039778 | $ 0.01070204 |
Oct 08, 2019 | $ 0.01050248 | $ 0.01080857 |
Oct 07, 2019 | $ 0.01077726 | $ 0.01083939 |
Oct 06, 2019 | $ 0.01072318 | $ 0.01101898 |
Oct 05, 2019 | $ 0.01047670 | $ 0.01129847 |
Oct 04, 2019 | $ 0.01123493 | $ 0.01237655 |
Oct 03, 2019 | $ 0.01163476 | $ 0.01242192 |
Oct 02, 2019 | $ 0.01183868 | $ 0.01339696 |
Oct 01, 2019 | $ 0.01192094 | $ 0.01223319 |
Sep 30, 2019 | $ 0.01080211 | $ 0.01406814 |
Sep 29, 2019 | $ 0.01132059 | $ 0.01161070 |
Sep 28, 2019 | $ 0.01129151 | $ 0.01165852 |
Sep 27, 2019 | $ 0.01162764 | $ 0.01209538 |
Sep 26, 2019 | $ 0.01107218 | $ 0.01230154 |
Sep 25, 2019 | $ 0.01048816 | $ 0.01196886 |
Sep 24, 2019 | $ 0.01188935 | $ 0.01359665 |
Sep 23, 2019 | $ 0.01351501 | $ 0.01396246 |
Sep 22, 2019 | $ 0.01389186 | $ 0.01463509 |
Sep 21, 2019 | $ 0.01451764 | $ 0.01513907 |
Sep 20, 2019 | $ 0.01508156 | $ 0.01542828 |
Sep 19, 2019 | $ 0.01532416 | $ 0.01544505 |
Sep 18, 2019 | $ 0.01527837 | $ 0.01550677 |
Sep 17, 2019 | $ 0.01491791 | $ 0.01575585 |
Sep 16, 2019 | $ 0.01520182 | $ 0.01772231 |
Sep 15, 2019 | $ 0.01726316 | $ 0.01863807 |
Sep 14, 2019 | $ 0.01805245 | $ 0.01931755 |
Sep 13, 2019 | $ 0.01832761 | $ 0.01871735 |
Sep 12, 2019 | $ 0.01866449 | $ 0.01884988 |
Sep 11, 2019 | $ 0.01873294 | $ 0.01982220 |
Sep 10, 2019 | $ 0.01952843 | $ 0.02048530 |
Sep 09, 2019 | $ 0.01963929 | $ 0.02014627 |
Sep 08, 2019 | $ 0.01949055 | $ 0.02075922 |
Sep 07, 2019 | $ 0.02058157 | $ 0.02083939 |
Sep 06, 2019 | $ 0.02046962 | $ 0.02099050 |
Sep 05, 2019 | $ 0.02087200 | $ 0.02129042 |
Sep 04, 2019 | $ 0.01876012 | $ 0.02129169 |
Sep 03, 2019 | $ 0.02116496 | $ 0.02165780 |
Sep 02, 2019 | $ 0.02165780 | $ 0.02187345 |
We will update this as soon as possible. If you like to help, you can contact us.