X
BTC/USD
$ 19,200  -0.58%
BTC/EUR
€ 19,602  -0.53%
BTC/CNY
¥ 138,324  -1.19%
BTC/GBP
£ 17,272  -0.72%
BTC/RUB
₽ 1,213,902  -1.53%
BTC volume
$ 5.97B
Altcoin volume
$ 10.66B
Crypto market cap
$ 816.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

hiPunks

HIPUNKS

$ 0.074482 -3.51 % $ 0.077220 $ 0.073599 $ 3.82M
Hipunks

hiPunks HIPUNKS

Last price
$ 0.074482
%
-3.51 %
24 high
$ 0.077220
24 low
$ 0.073599
24 volume
# Coins
Market cap
hiPunks HIPUNKS historical data
Date Close 24 high 24 low volume
Oct 01, 2022 $ 0.07719262 $ 0.08172622 $ 0.07186353 $ 4,259,504
Sep 30, 2022 $ 0.07269366 $ 0.07527460 $ 0.07205549 $ 4,109,455
Sep 29, 2022 $ 0.07447685 $ 0.07525150 $ 0.07104013 $ 4,015,990
Sep 28, 2022 $ 0.07136458 $ 0.07334985 $ 0.06892127 $ 3,894,548
Sep 27, 2022 $ 0.07274703 $ 0.07538637 $ 0.07273949 $ 3,835,051
Sep 26, 2022 $ 0.07293634 $ 0.07875904 $ 0.06931889 $ 3,833,722
Sep 25, 2022 $ 0.07870951 $ 0.10189768 $ 0.07629920 $ 4,314,456
Sep 24, 2022 $ 0.07644309 $ 0.07814294 $ 0.07502135 $ 4,220,567
Sep 23, 2022 $ 0.07551912 $ 0.07679110 $ 0.07500519 $ 4,045,328
Sep 22, 2022 $ 0.07668003 $ 0.07693164 $ 0.07500460 $ 3,771,283
Sep 21, 2022 $ 0.07509202 $ 0.08311748 $ 0.07499942 $ 2,986,234
Sep 20, 2022 $ 0.08306267 $ 0.09281692 $ 0.07772239 $ 4,156,289
Sep 19, 2022 $ 0.07828194 $ 0.08465891 $ 0.07740430 $ 3,542,877
Sep 18, 2022 $ 0.08435921 $ 0.09198677 $ 0.08133661 $ 4,199,793
Sep 17, 2022 $ 0.08224912 $ 0.08551439 $ 0.08210807 $ 4,062,579
Sep 16, 2022 $ 0.08481289 $ 0.08689560 $ 0.08306378 $ 4,032,877
Sep 15, 2022 $ 0.08517006 $ 0.08635303 $ 0.08192552 $ 3,923,316
Sep 14, 2022 $ 0.08614358 $ 0.09112809 $ 0.08490901 $ 4,011,698
Sep 13, 2022 $ 0.09030586 $ 0.09659897 $ 0.08709918 $ 4,007,175

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more