BTC/USD$ 63,986
BTC/EUR€ 59,711
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,134
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 10.48B
$ 10.48B
Altcoin volume
$ 32.68B
$ 32.68B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hpb |
HPB |
$ 0.013601 | +19.84 % | $ 0.016698 |
| Date | Close | 24 high |
|---|---|---|
| Apr 24, 2024 | $ 0.01134037 | $ 0.01472263 |
| Apr 23, 2024 | $ 0.00804096 | $ 0.00815236 |
| Apr 22, 2024 | $ 0.00783031 | $ 0.00793208 |
| Apr 21, 2024 | $ 0.00750484 | $ 0.00844412 |
| Apr 20, 2024 | $ 0.00845046 | $ 0.00975926 |
| Apr 19, 2024 | $ 0.00969865 | $ 0.01301270 |
| Apr 18, 2024 | $ 0.00777595 | $ 0.01555508 |
| Apr 17, 2024 | $ 0.01489889 | $ 0.01493667 |
| Apr 16, 2024 | $ 0.00777008 | $ 0.00904522 |
| Apr 15, 2024 | $ 0.00735047 | $ 0.01040765 |
| Apr 14, 2024 | $ 0.00908916 | $ 0.01052646 |
| Apr 13, 2024 | $ 0.01034617 | $ 0.01076936 |
| Apr 12, 2024 | $ 0.00975022 | $ 0.01387023 |
| Apr 11, 2024 | $ 0.01382951 | $ 0.01426007 |
| Apr 10, 2024 | $ 0.01160407 | $ 0.01327596 |
| Apr 09, 2024 | $ 0.01222641 | $ 0.01675080 |
| Apr 08, 2024 | $ 0.01546602 | $ 0.01764669 |
| Apr 07, 2024 | $ 0.01411127 | $ 0.01802102 |
| Apr 06, 2024 | $ 0.01764934 | $ 0.01766394 |
| Apr 05, 2024 | $ 0.01007089 | $ 0.01127857 |
| Apr 04, 2024 | $ 0.00983859 | $ 0.01067350 |
| Apr 03, 2024 | $ 0.00961996 | $ 0.01175131 |
| Apr 02, 2024 | $ 0.01104715 | $ 0.01316865 |
| Apr 01, 2024 | $ 0.01298781 | $ 0.01348013 |
| Mar 31, 2024 | $ 0.00860174 | $ 0.01196629 |
| Mar 30, 2024 | $ 0.01194531 | $ 0.01381739 |
| Mar 29, 2024 | $ 0.00909210 | $ 0.00993354 |
| Mar 28, 2024 | $ 0.00908084 | $ 0.01016141 |
| Mar 27, 2024 | $ 0.00770947 | $ 0.00849979 |
| Mar 26, 2024 | $ 0.00847813 | $ 0.01298445 |
| Mar 25, 2024 | $ 0.00837400 | $ 0.01001316 |
We will update this as soon as possible. If you like to help, you can contact us.
