BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Hpb |
HPB |
$ 0.023278 | -0.01 % | $ 0.023377 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.02746953 | $ 0.02761966 |
| May 21, 2022 | $ 0.02654365 | $ 0.02677638 |
| May 20, 2022 | $ 0.02677638 | $ 0.02738521 |
| May 19, 2022 | $ 0.02684456 | $ 0.02724313 |
| May 17, 2022 | $ 0.02661955 | $ 0.02692001 |
| May 16, 2022 | $ 0.02475523 | $ 0.02732386 |
| May 15, 2022 | $ 0.02591410 | $ 0.02757730 |
| May 14, 2022 | $ 0.02561912 | $ 0.02911570 |
| May 13, 2022 | $ 0.02746488 | $ 0.02909468 |
| May 12, 2022 | $ 0.02631276 | $ 0.02698091 |
| May 11, 2022 | $ 0.02625481 | $ 0.03878200 |
| May 10, 2022 | $ 0.03321405 | $ 0.03737227 |
| May 09, 2022 | $ 0.03551881 | $ 0.04018211 |
| May 08, 2022 | $ 0.03926473 | $ 0.04216534 |
| May 07, 2022 | $ 0.04060599 | $ 0.04261827 |
| May 06, 2022 | $ 0.04147361 | $ 0.04286653 |
| May 05, 2022 | $ 0.04246238 | $ 0.04281944 |
| May 03, 2022 | $ 0.04152762 | $ 0.04364906 |
| May 02, 2022 | $ 0.04322623 | $ 0.04393411 |
| May 01, 2022 | $ 0.04135400 | $ 0.04252602 |
| Apr 30, 2022 | $ 0.04224584 | $ 0.04431121 |
| Apr 29, 2022 | $ 0.04249530 | $ 0.04565099 |
| Apr 28, 2022 | $ 0.04530929 | $ 0.04671162 |
| Apr 27, 2022 | $ 0.04545540 | $ 0.04833827 |
We will update this as soon as possible. If you like to help, you can contact us.
