X
BTC/USD
$ 29,063  -0.39%
BTC/EUR
€ 27,082  -0.42%
BTC/CNY
¥ 192,001  -5.75%
BTC/GBP
£ 23,203  -0.41%
BTC/RUB
₽ 1,992,316  0.29%
BTC volume
$ 12.12B
Altcoin volume
$ 34.39B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hpb

HPB

$ 0.023278 -0.01 % $ 0.023377 $ 0.022230 $ 178.72K
Hpb

Hpb HPB

Last price
$ 0.023278
%
-0.01 %
24 high
$ 0.023377
24 low
$ 0.022230
24 volume
# Coins
Market cap
Hpb HPB historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.02746953 $ 0.02761966 $ 0.02424071 $ 192,845
May 21, 2022 $ 0.02654365 $ 0.02677638 $ 0.02448837 $ 190,505
May 20, 2022 $ 0.02677638 $ 0.02738521 $ 0.02557008 $ 151,609
May 19, 2022 $ 0.02684456 $ 0.02724313 $ 0.02355412 $ 189,439
May 17, 2022 $ 0.02661955 $ 0.02692001 $ 0.02326992 $ 206,911
May 16, 2022 $ 0.02475523 $ 0.02732386 $ 0.02323898 $ 207,330
May 15, 2022 $ 0.02591410 $ 0.02757730 $ 0.02333039 $ 212,127
May 14, 2022 $ 0.02561912 $ 0.02911570 $ 0.02336840 $ 202,204
May 13, 2022 $ 0.02746488 $ 0.02909468 $ 0.02326699 $ 206,783
May 12, 2022 $ 0.02631276 $ 0.02698091 $ 0.02101261 $ 216,650
May 11, 2022 $ 0.02625481 $ 0.03878200 $ 0.02484834 $ 261,594
May 10, 2022 $ 0.03321405 $ 0.03737227 $ 0.03124537 $ 246,695
May 09, 2022 $ 0.03551881 $ 0.04018211 $ 0.03500636 $ 276,816
May 08, 2022 $ 0.03926473 $ 0.04216534 $ 0.03697314 $ 266,412
May 07, 2022 $ 0.04060599 $ 0.04261827 $ 0.03820131 $ 275,930
May 06, 2022 $ 0.04147361 $ 0.04286653 $ 0.03995375 $ 257,928
May 05, 2022 $ 0.04246238 $ 0.04281944 $ 0.03880387 $ 276,986
May 03, 2022 $ 0.04152762 $ 0.04364906 $ 0.03841707 $ 283,655
May 02, 2022 $ 0.04322623 $ 0.04393411 $ 0.03722966 $ 362,167
May 01, 2022 $ 0.04135400 $ 0.04252602 $ 0.03781467 $ 405,640
Apr 30, 2022 $ 0.04224584 $ 0.04431121 $ 0.04030344 $ 383,311
Apr 29, 2022 $ 0.04249530 $ 0.04565099 $ 0.04099654 $ 375,755
Apr 28, 2022 $ 0.04530929 $ 0.04671162 $ 0.04143164 $ 480,968
Apr 27, 2022 $ 0.04545540 $ 0.04833827 $ 0.04087615 $ 400,243

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more