			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	HUMAN Protocol	HMT	$ 0.100043	+39.30 %	$ 0.107567	$ 0.071062	$ 370.65K

HUMAN Protocol HMT

Last price

$ 0.100043

+39.30 %

24 high

$ 0.107567

24 low

$ 0.071062

24 volume

$ 370.65K

# Coins

Market cap

Watchlist Portfolio

Website

Watchlist Portfolio

HUMAN Protocol HMT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.07119683191,485	$ 0.077064900.06161113	$ 0.06161113	$ 191,485
Dec 02, 2024	$ 0.06461119664,947	$ 0.120058520.06122139	$ 0.06122139	$ 664,947
Dec 01, 2024	$ 0.108043762,207,876	$ 0.121146020.06577832	$ 0.06577832	$ 2,207,876
Nov 30, 2024	$ 0.075323591,547,305	$ 0.085889200.01991574	$ 0.01991574	$ 1,547,305
Nov 29, 2024	$ 0.020061278,328	$ 0.020068280.01872142	$ 0.01872142	$ 8,328
Nov 28, 2024	$ 0.0195245715,528	$ 0.021037920.01815750	$ 0.01815750	$ 15,528
Nov 27, 2024	$ 0.0190122133,442	$ 0.022587100.01713873	$ 0.01713873	$ 33,442
Nov 26, 2024	$ 0.0194973111,642	$ 0.019773160.01719093	$ 0.01719093	$ 11,642
Nov 25, 2024	$ 0.017794239,770	$ 0.018914740.01770361	$ 0.01770361	$ 9,770
Nov 24, 2024	$ 0.0181352965,290	$ 0.023103430.01399628	$ 0.01399628	$ 65,290
Nov 23, 2024	$ 0.0143693417,091	$ 0.015971370.01031543	$ 0.01031543	$ 17,091
Nov 22, 2024	$ 0.011237088,145	$ 0.012178660.01090544	$ 0.01090544	$ 8,145
Nov 21, 2024	$ 0.0121393312,606	$ 0.012556680.01115760	$ 0.01115760	$ 12,606
Nov 20, 2024	$ 0.0120078716,811	$ 0.013763530.01192276	$ 0.01192276	$ 16,811
Nov 19, 2024	$ 0.013268168,291	$ 0.015122910.01287834	$ 0.01287834	$ 8,291
Nov 18, 2024	$ 0.015105179,964	$ 0.015530170.01432657	$ 0.01432657	$ 9,964
Nov 17, 2024	$ 0.0149674217,848	$ 0.016468950.01335402	$ 0.01335402	$ 17,848
Nov 16, 2024	$ 0.0161241517,257	$ 0.017663020.01429077	$ 0.01429077	$ 17,257
Nov 15, 2024	$ 0.015895259,123	$ 0.017704750.01548383	$ 0.01548383	$ 9,123
Nov 14, 2024	$ 0.0163630412,529	$ 0.018706750.01505787	$ 0.01505787	$ 12,529
Nov 13, 2024	$ 0.0178692512,484	$ 0.019812870.01734431	$ 0.01734431	$ 12,484
Nov 12, 2024	$ 0.019653916,921	$ 0.020630850.01911792	$ 0.01911792	$ 6,921
Nov 11, 2024	$ 0.0205066111,112	$ 0.021568310.01980568	$ 0.01980568	$ 11,112
Nov 10, 2024	$ 0.0209560212,866	$ 0.021038310.01906854	$ 0.01906854	$ 12,866
Nov 09, 2024	$ 0.020400656,026	$ 0.020411430.01968124	$ 0.01968124	$ 6,026
Nov 08, 2024	$ 0.0198591211,076	$ 0.020272130.01866129	$ 0.01866129	$ 11,076
Nov 07, 2024	$ 0.019969765,749	$ 0.021431850.01957977	$ 0.01957977	$ 5,749
Nov 06, 2024	$ 0.021057929,368	$ 0.021382350.01965340	$ 0.01965340	$ 9,368
Nov 05, 2024	$ 0.019718948,169	$ 0.022327620.01940411	$ 0.01940411	$ 8,169
Nov 04, 2024	$ 0.020339145,155	$ 0.021432130.01961821	$ 0.01961821	$ 5,155

We will update this as soon as possible. If you like to help, you can contact us.