BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
HUMAN Protocol |
HMT |
$ 0.044080 | -1.11 % | $ 0.045567 |
| Date | Close | 24 high |
|---|---|---|
| May 13, 2025 | $ 0.04457182 | $ 0.04717191 |
| May 12, 2025 | $ 0.04023726 | $ 0.04162327 |
| May 11, 2025 | $ 0.04071066 | $ 0.04509901 |
| May 10, 2025 | $ 0.04481518 | $ 0.04483361 |
| May 09, 2025 | $ 0.04362737 | $ 0.04942568 |
| May 08, 2025 | $ 0.04758929 | $ 0.04872402 |
| May 07, 2025 | $ 0.04611895 | $ 0.04942325 |
| May 06, 2025 | $ 0.04429973 | $ 0.04564367 |
| May 05, 2025 | $ 0.04379553 | $ 0.04601176 |
| May 04, 2025 | $ 0.04170712 | $ 0.04180346 |
| May 03, 2025 | $ 0.04147234 | $ 0.04575066 |
| May 02, 2025 | $ 0.04396274 | $ 0.04575524 |
| May 01, 2025 | $ 0.04501472 | $ 0.04571930 |
| Apr 30, 2025 | $ 0.03909739 | $ 0.04025054 |
| Apr 29, 2025 | $ 0.03997317 | $ 0.04184856 |
| Apr 28, 2025 | $ 0.04177270 | $ 0.04322383 |
| Apr 27, 2025 | $ 0.04313553 | $ 0.04479713 |
| Apr 26, 2025 | $ 0.04413079 | $ 0.04686271 |
| Apr 25, 2025 | $ 0.04569538 | $ 0.04735476 |
| Apr 24, 2025 | $ 0.04729868 | $ 0.04795062 |
| Apr 23, 2025 | $ 0.04410945 | $ 0.04487978 |
| Apr 22, 2025 | $ 0.04421686 | $ 0.04987198 |
| Apr 21, 2025 | $ 0.04795395 | $ 0.05105718 |
| Apr 20, 2025 | $ 0.04690728 | $ 0.05145577 |
| Apr 19, 2025 | $ 0.04848955 | $ 0.04938841 |
| Apr 18, 2025 | $ 0.04211516 | $ 0.04357090 |
| Apr 17, 2025 | $ 0.04275086 | $ 0.04353306 |
| Apr 16, 2025 | $ 0.04224007 | $ 0.04285018 |
| Apr 15, 2025 | $ 0.04224409 | $ 0.04226532 |
| Apr 14, 2025 | $ 0.04004992 | $ 0.04302191 |
We will update this as soon as possible. If you like to help, you can contact us.
