X
BTC/USD
$ 19,396  -0.14%
BTC/EUR
€ 19,794  -0.11%
BTC/CNY
¥ 140,600  6.67%
BTC/GBP
£ 17,404  -0.16%
BTC/RUB
₽ 1,258,478  -0.43%
BTC volume
$ 15.75B
Altcoin volume
$ 39.02B
Crypto market cap
$ 829.31B
    Last price % 24 high 24 low 24 volume # Coins Market cap

HUMAN Protocol

HMT

$ 0.064354 +0.02 % $ 0.064420 $ 0.064052 $ 116.88K
Human-protocol

HUMAN Protocol HMT

Last price
$ 0.064354
%
+0.02 %
24 high
$ 0.064420
24 low
$ 0.064052
24 volume
# Coins
Market cap
HUMAN Protocol HMT historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.06425540 $ 0.06592503 $ 0.06300237 $ 134,898
Sep 29, 2022 $ 0.06363119 $ 0.06370999 $ 0.05648720 $ 228,202
Sep 28, 2022 $ 0.05679210 $ 0.05686233 $ 0.04698439 $ 223,914
Sep 27, 2022 $ 0.04726610 $ 0.05294915 $ 0.04677210 $ 216,989
Sep 26, 2022 $ 0.05114991 $ 0.05184447 $ 0.04932041 $ 87,797
Sep 25, 2022 $ 0.05087508 $ 0.05661768 $ 0.05083672 $ 136,755
Sep 24, 2022 $ 0.05660843 $ 0.06011731 $ 0.05359427 $ 290,203
Sep 23, 2022 $ 0.05559416 $ 0.05951112 $ 0.05236795 $ 233,379
Sep 22, 2022 $ 0.05859259 $ 0.06200739 $ 0.05441452 $ 137,441
Sep 21, 2022 $ 0.05570082 $ 0.06112692 $ 0.05564468 $ 93,641
Sep 20, 2022 $ 0.05868047 $ 0.06413276 $ 0.05862905 $ 81,178
Sep 19, 2022 $ 0.06394381 $ 0.06777494 $ 0.06310652 $ 104,315
Sep 18, 2022 $ 0.06734528 $ 0.07119375 $ 0.06734528 $ 99,462
Sep 17, 2022 $ 0.07012975 $ 0.07694095 $ 0.07007259 $ 99,188
Sep 16, 2022 $ 0.07683453 $ 0.08365429 $ 0.07452416 $ 156,660
Sep 15, 2022 $ 0.07564063 $ 0.07566598 $ 0.07107575 $ 129,169
Sep 14, 2022 $ 0.07365038 $ 0.07756948 $ 0.06989236 $ 241,908
Sep 13, 2022 $ 0.07688981 $ 0.07933620 $ 0.06995355 $ 284,632
Sep 12, 2022 $ 0.07262471 $ 0.07482083 $ 0.06015291 $ 186,759
Sep 11, 2022 $ 0.06017877 $ 0.06105889 $ 0.05980971 $ 51,111
Sep 10, 2022 $ 0.06054696 $ 0.06348085 $ 0.05971007 $ 82,218
Sep 09, 2022 $ 0.06320498 $ 0.06473116 $ 0.06315045 $ 96,943
Sep 08, 2022 $ 0.06441037 $ 0.06441434 $ 0.06054348 $ 78,564
Sep 07, 2022 $ 0.06083922 $ 0.07528868 $ 0.05929532 $ 288,284
Sep 06, 2022 $ 0.06893342 $ 0.07368110 $ 0.06741214 $ 100,819
Sep 05, 2022 $ 0.06733395 $ 0.06862273 $ 0.06681979 $ 51,122
Sep 04, 2022 $ 0.06834497 $ 0.06842532 $ 0.06548322 $ 57,732
Sep 03, 2022 $ 0.06596773 $ 0.06846411 $ 0.06473577 $ 72,761
Sep 02, 2022 $ 0.06844603 $ 0.06935001 $ 0.06776845 $ 74,182
Sep 01, 2022 $ 0.06883612 $ 0.07104369 $ 0.06868765 $ 50,169

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more