Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Humanscape |
HUM |
$ 0.067403 | 0 % | $ 0.067403 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 21, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 20, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 19, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 18, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 17, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 16, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 15, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 14, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 13, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 12, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 11, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 10, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 09, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 08, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 07, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 06, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 05, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 04, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 03, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 02, 2024 | $ 0.06740258 | $ 0.06740258 |
Apr 01, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 31, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 30, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 29, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 28, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 27, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 26, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 25, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 24, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 23, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 22, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 21, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 20, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 19, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 18, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 17, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 16, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 15, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 14, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 13, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 12, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 11, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 10, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 09, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 08, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 07, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 06, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 05, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 04, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 03, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 02, 2024 | $ 0.06740258 | $ 0.06740258 |
Mar 01, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 29, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 28, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 27, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 26, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 25, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 24, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 23, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 22, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 21, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 20, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 19, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 18, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 17, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 16, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 15, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 14, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 13, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 12, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 11, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 10, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 09, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 08, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 07, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 06, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 05, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 04, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 03, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 02, 2024 | $ 0.06740258 | $ 0.06740258 |
Feb 01, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 31, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 30, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 29, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 28, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 27, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 26, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 25, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 24, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 23, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 22, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 21, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 20, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 19, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 18, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 17, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 16, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 15, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 14, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 13, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 12, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 11, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 10, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 09, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 08, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 07, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 06, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 05, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 04, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 03, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 02, 2024 | $ 0.06740258 | $ 0.06740258 |
Jan 01, 2024 | $ 0.06740258 | $ 0.06740258 |
Dec 28, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 27, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 26, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 25, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 24, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 16, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 15, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 14, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 13, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 12, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 11, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 10, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 09, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 08, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 07, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 06, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 05, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 04, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 03, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 02, 2023 | $ 0.06740258 | $ 0.06740258 |
Dec 01, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 30, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 29, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 28, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 27, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 26, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 25, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 24, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 23, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 22, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 21, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 20, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 19, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 18, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 17, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 16, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 15, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 14, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 13, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 12, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 11, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 10, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 09, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 08, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 07, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 06, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 05, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 04, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 03, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 02, 2023 | $ 0.06740258 | $ 0.06740258 |
Nov 01, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 31, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 30, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 29, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 28, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 27, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 26, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 25, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 24, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 23, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 22, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 21, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 20, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 19, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 18, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 17, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 16, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 15, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 14, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 13, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 12, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 11, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 10, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 09, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 08, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 07, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 06, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 05, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 04, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 03, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 02, 2023 | $ 0.06740258 | $ 0.06740258 |
Oct 01, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 30, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 29, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 28, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 27, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 26, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 25, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 24, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 23, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 22, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 21, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 20, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 19, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 18, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 17, 2023 | $ 0.06740258 | $ 0.06740258 |
Sep 16, 2023 | $ 0.06740258 | $ 0.06740258 |
Jun 13, 2023 | $ 0.06806446 | $ 0.06841700 |
Jun 12, 2023 | $ 0.06763459 | $ 0.07023265 |
Jun 11, 2023 | $ 0.07023265 | $ 0.07031384 |
Jun 10, 2023 | $ 0.07001205 | $ 0.08023599 |
Jun 09, 2023 | $ 0.08023599 | $ 0.08023599 |
Jun 08, 2023 | $ 0.08023599 | $ 0.08037470 |
Jun 07, 2023 | $ 0.07991005 | $ 0.08088787 |
Jun 06, 2023 | $ 0.07616471 | $ 0.09803418 |
Jun 05, 2023 | $ 0.09004122 | $ 0.09804620 |
Jun 04, 2023 | $ 0.09219642 | $ 0.09346353 |
Jun 03, 2023 | $ 0.09204559 | $ 0.09315461 |
Jun 02, 2023 | $ 0.09212186 | $ 0.09298504 |
Jun 01, 2023 | $ 0.09132477 | $ 0.09215286 |
May 31, 2023 | $ 0.09200720 | $ 0.09544513 |
May 30, 2023 | $ 0.09455575 | $ 0.09688381 |
May 29, 2023 | $ 0.09453430 | $ 0.09624272 |
May 28, 2023 | $ 0.09622510 | $ 0.09624963 |
May 27, 2023 | $ 0.09377375 | $ 0.09388138 |
May 26, 2023 | $ 0.09258500 | $ 0.09344211 |
May 25, 2023 | $ 0.09014968 | $ 0.09172259 |
May 24, 2023 | $ 0.09134366 | $ 0.09803225 |
May 23, 2023 | $ 0.09801829 | $ 0.11561570 |
May 22, 2023 | $ 0.10457648 | $ 0.10561486 |
May 21, 2023 | $ 0.10461386 | $ 0.10589831 |
May 20, 2023 | $ 0.10581911 | $ 0.10634258 |
May 19, 2023 | $ 0.10557884 | $ 0.10648866 |
May 18, 2023 | $ 0.10511571 | $ 0.10743748 |
May 17, 2023 | $ 0.10600128 | $ 0.10741952 |
May 16, 2023 | $ 0.10393189 | $ 0.10551163 |
May 15, 2023 | $ 0.10455930 | $ 0.10540272 |
May 14, 2023 | $ 0.10350859 | $ 0.10350859 |
May 13, 2023 | $ 0.10158740 | $ 0.10199688 |
May 12, 2023 | $ 0.10177683 | $ 0.10619173 |
May 11, 2023 | $ 0.10231446 | $ 0.10515885 |
May 10, 2023 | $ 0.10436217 | $ 0.10733398 |
May 09, 2023 | $ 0.10591310 | $ 0.11343662 |
May 08, 2023 | $ 0.10968850 | $ 0.11354380 |
May 07, 2023 | $ 0.10411499 | $ 0.10658488 |
May 06, 2023 | $ 0.10626906 | $ 0.10818162 |
May 05, 2023 | $ 0.10665786 | $ 0.10745300 |
May 04, 2023 | $ 0.10619071 | $ 0.10834160 |
May 03, 2023 | $ 0.10198444 | $ 0.10390103 |
May 02, 2023 | $ 0.10390103 | $ 0.10390103 |
May 01, 2023 | $ 0.10042577 | $ 0.10326250 |
Apr 30, 2023 | $ 0.10285844 | $ 0.10329594 |
Apr 29, 2023 | $ 0.10007931 | $ 0.10382623 |
Apr 28, 2023 | $ 0.10284885 | $ 0.10375858 |
Apr 27, 2023 | $ 0.10209928 | $ 0.10360671 |
Apr 26, 2023 | $ 0.10168673 | $ 0.10473876 |
Apr 25, 2023 | $ 0.10146610 | $ 0.10251553 |
Apr 24, 2023 | $ 0.10109092 | $ 0.10290349 |
Apr 23, 2023 | $ 0.10128189 | $ 0.10292427 |
Apr 22, 2023 | $ 0.10239739 | $ 0.10360252 |
Apr 21, 2023 | $ 0.10207931 | $ 0.10557746 |
Apr 20, 2023 | $ 0.10281177 | $ 0.10523005 |
Apr 19, 2023 | $ 0.10080265 | $ 0.10886996 |
Apr 18, 2023 | $ 0.10817326 | $ 0.10936015 |
Apr 17, 2023 | $ 0.10664281 | $ 0.10871522 |
Apr 16, 2023 | $ 0.10861164 | $ 0.10893984 |
Apr 15, 2023 | $ 0.10663751 | $ 0.10770462 |
Apr 14, 2023 | $ 0.10746706 | $ 0.10818522 |
Apr 13, 2023 | $ 0.10505656 | $ 0.10659359 |
Apr 12, 2023 | $ 0.10397291 | $ 0.10808259 |
Apr 11, 2023 | $ 0.10722841 | $ 0.10882242 |
Apr 10, 2023 | $ 0.10880471 | $ 0.10958552 |
Apr 09, 2023 | $ 0.10702029 | $ 0.10956963 |
Apr 08, 2023 | $ 0.10930360 | $ 0.11188795 |
Apr 07, 2023 | $ 0.10487607 | $ 0.10896735 |
Apr 06, 2023 | $ 0.10894595 | $ 0.11221502 |
Apr 05, 2023 | $ 0.11144033 | $ 0.11351898 |
Apr 04, 2023 | $ 0.10221190 | $ 0.10305509 |
Apr 03, 2023 | $ 0.10041495 | $ 0.10252858 |
Apr 02, 2023 | $ 0.10052928 | $ 0.10371088 |
Apr 01, 2023 | $ 0.10372329 | $ 0.10392143 |
Mar 31, 2023 | $ 0.10242130 | $ 0.10369032 |
Mar 30, 2023 | $ 0.10097762 | $ 0.11332195 |
Mar 29, 2023 | $ 0.09997733 | $ 0.10084991 |
Mar 28, 2023 | $ 0.09611450 | $ 0.09623707 |
Mar 27, 2023 | $ 0.09465120 | $ 0.09949917 |
Mar 26, 2023 | $ 0.09949161 | $ 0.10027669 |
Mar 25, 2023 | $ 0.09725375 | $ 0.09938646 |
Mar 24, 2023 | $ 0.09940282 | $ 0.10358725 |
Mar 23, 2023 | $ 0.10267607 | $ 0.10446823 |
Mar 22, 2023 | $ 0.09917719 | $ 0.10594189 |
Mar 21, 2023 | $ 0.10471547 | $ 0.10620430 |
Mar 19, 2023 | $ 0.10692413 | $ 0.10808516 |
Mar 18, 2023 | $ 0.10401790 | $ 0.10851768 |
Mar 17, 2023 | $ 0.10842313 | $ 0.10876184 |
Mar 16, 2023 | $ 0.10375416 | $ 0.10459912 |
Mar 15, 2023 | $ 0.10195495 | $ 0.10867687 |
Mar 14, 2023 | $ 0.10746098 | $ 0.11006415 |
Mar 13, 2023 | $ 0.10544130 | $ 0.10632685 |
Mar 12, 2023 | $ 0.10016518 | $ 0.10032524 |
Mar 11, 2023 | $ 0.09517608 | $ 0.09560174 |
Mar 10, 2023 | $ 0.09107378 | $ 0.09119296 |
Mar 09, 2023 | $ 0.09004568 | $ 0.09812232 |
Mar 08, 2023 | $ 0.09573239 | $ 0.10309798 |
Mar 07, 2023 | $ 0.10209437 | $ 0.10617044 |
Mar 06, 2023 | $ 0.10688266 | $ 0.11019776 |
Mar 05, 2023 | $ 0.10619278 | $ 0.10768436 |
Mar 04, 2023 | $ 0.10632096 | $ 0.10898938 |
Mar 03, 2023 | $ 0.10679285 | $ 0.11383861 |
Mar 02, 2023 | $ 0.11394763 | $ 0.11998904 |
Mar 01, 2023 | $ 0.11842601 | $ 0.11977349 |
Feb 28, 2023 | $ 0.11711258 | $ 0.12553011 |
Feb 27, 2023 | $ 0.12539763 | $ 0.14010815 |
Feb 26, 2023 | $ 0.12258573 | $ 0.12531439 |
Feb 25, 2023 | $ 0.11752548 | $ 0.12470400 |
Feb 24, 2023 | $ 0.12544543 | $ 0.12990884 |
Feb 23, 2023 | $ 0.12124068 | $ 0.12286071 |
Feb 22, 2023 | $ 0.11624498 | $ 0.11703342 |
Feb 21, 2023 | $ 0.11161748 | $ 0.11824244 |
Feb 20, 2023 | $ 0.11448307 | $ 0.11523707 |
Feb 19, 2023 | $ 0.11125954 | $ 0.11624598 |
Feb 18, 2023 | $ 0.10933245 | $ 0.11108080 |
Feb 17, 2023 | $ 0.11102285 | $ 0.11152378 |
Feb 16, 2023 | $ 0.10578282 | $ 0.11392151 |
Feb 15, 2023 | $ 0.10747789 | $ 0.10819957 |
Feb 14, 2023 | $ 0.09952639 | $ 0.10126582 |
Feb 13, 2023 | $ 0.09768166 | $ 0.10347667 |
Feb 12, 2023 | $ 0.10254619 | $ 0.10556271 |
Feb 11, 2023 | $ 0.10556271 | $ 0.10580328 |
Feb 10, 2023 | $ 0.10388289 | $ 0.10594179 |
Feb 09, 2023 | $ 0.10521412 | $ 0.11447918 |
Feb 08, 2023 | $ 0.11204342 | $ 0.11497451 |
Feb 07, 2023 | $ 0.11292909 | $ 0.11408057 |
Feb 06, 2023 | $ 0.11289079 | $ 0.11494154 |
Feb 05, 2023 | $ 0.10839890 | $ 0.11929284 |
Feb 04, 2023 | $ 0.11112709 | $ 0.11221748 |
Feb 03, 2023 | $ 0.10585570 | $ 0.10676322 |
Feb 02, 2023 | $ 0.10083442 | $ 0.10360343 |
Feb 01, 2023 | $ 0.10088223 | $ 0.10104009 |
Jan 31, 2023 | $ 0.09864855 | $ 0.09874466 |
Jan 30, 2023 | $ 0.09620350 | $ 0.10566212 |
Jan 29, 2023 | $ 0.10567813 | $ 0.10645447 |
Jan 28, 2023 | $ 0.10384428 | $ 0.10607716 |
Jan 27, 2023 | $ 0.10600345 | $ 0.10600345 |
Jan 26, 2023 | $ 0.10430621 | $ 0.11376731 |
Jan 25, 2023 | $ 0.10185063 | $ 0.10234296 |
Jan 24, 2023 | $ 0.09819702 | $ 0.11038485 |
Jan 23, 2023 | $ 0.09774586 | $ 0.09948601 |
Jan 22, 2023 | $ 0.09598686 | $ 0.09860286 |
Jan 21, 2023 | $ 0.09570407 | $ 0.09955816 |
Jan 20, 2023 | $ 0.09793452 | $ 0.09801542 |
Jan 19, 2023 | $ 0.09168353 | $ 0.09210239 |
Jan 18, 2023 | $ 0.08927650 | $ 0.09910282 |
Jan 17, 2023 | $ 0.09906381 | $ 0.10982426 |
Jan 16, 2023 | $ 0.09250221 | $ 0.09922755 |
Jan 15, 2023 | $ 0.09126541 | $ 0.10268224 |
Jan 14, 2023 | $ 0.08748768 | $ 0.08971215 |
Jan 13, 2023 | $ 0.08352142 | $ 0.08436613 |
Jan 12, 2023 | $ 0.08081867 | $ 0.08081867 |
Jan 11, 2023 | $ 0.07828643 | $ 0.07844185 |
Jan 10, 2023 | $ 0.07765587 | $ 0.07867418 |
Jan 09, 2023 | $ 0.07610786 | $ 0.07718393 |
Jan 08, 2023 | $ 0.07436420 | $ 0.07441042 |
Jan 07, 2023 | $ 0.07378855 | $ 0.07548024 |
Jan 06, 2023 | $ 0.07374162 | $ 0.07630975 |
Jan 05, 2023 | $ 0.07113098 | $ 0.07375854 |
Jan 04, 2023 | $ 0.07249645 | $ 0.07269677 |
Jan 03, 2023 | $ 0.07196400 | $ 0.07391857 |
Jan 02, 2023 | $ 0.07203272 | $ 0.07544898 |
Jan 01, 2023 | $ 0.07157584 | $ 0.07482399 |
Dec 31, 2022 | $ 0.06911439 | $ 0.06976789 |
Dec 30, 2022 | $ 0.06893851 | $ 0.07378463 |
Dec 29, 2022 | $ 0.07145573 | $ 0.07413800 |
Dec 28, 2022 | $ 0.07413800 | $ 0.07727222 |
Dec 27, 2022 | $ 0.07354256 | $ 0.07738174 |
Dec 26, 2022 | $ 0.07729073 | $ 0.08092354 |
Dec 25, 2022 | $ 0.07530456 | $ 0.07905372 |
Dec 24, 2022 | $ 0.07904130 | $ 0.08730297 |
Dec 23, 2022 | $ 0.07149359 | $ 0.07709862 |
Dec 22, 2022 | $ 0.07042118 | $ 0.07408549 |
Dec 21, 2022 | $ 0.07236888 | $ 0.07654395 |
Dec 20, 2022 | $ 0.07660813 | $ 0.07966571 |
Dec 19, 2022 | $ 0.06666827 | $ 0.07500075 |
Dec 18, 2022 | $ 0.07092176 | $ 0.07285224 |
Dec 17, 2022 | $ 0.07264958 | $ 0.07564643 |
Dec 16, 2022 | $ 0.06954504 | $ 0.07954497 |
Dec 15, 2022 | $ 0.07645068 | $ 0.08006288 |
Dec 14, 2022 | $ 0.07962165 | $ 0.08292307 |
Dec 13, 2022 | $ 0.08209423 | $ 0.08249579 |
Dec 11, 2022 | $ 0.08253517 | $ 0.08630709 |
Dec 10, 2022 | $ 0.08553502 | $ 0.08629069 |
Dec 09, 2022 | $ 0.08022512 | $ 0.08231740 |
Dec 08, 2022 | $ 0.08119499 | $ 0.08127624 |
Dec 07, 2022 | $ 0.07915670 | $ 0.08454271 |
Dec 06, 2022 | $ 0.08303264 | $ 0.08545660 |
Dec 05, 2022 | $ 0.08436640 | $ 0.08537155 |
Dec 04, 2022 | $ 0.08363330 | $ 0.08489334 |
Dec 03, 2022 | $ 0.08359551 | $ 0.08592203 |
Dec 02, 2022 | $ 0.08508856 | $ 0.08643220 |
Dec 01, 2022 | $ 0.08632564 | $ 0.08976919 |
Nov 30, 2022 | $ 0.08435716 | $ 0.08507976 |
Nov 29, 2022 | $ 0.08205439 | $ 0.08353119 |
Nov 28, 2022 | $ 0.08051867 | $ 0.08486330 |
Nov 27, 2022 | $ 0.08484171 | $ 0.08537605 |
Nov 26, 2022 | $ 0.08354289 | $ 0.08541292 |
Nov 25, 2022 | $ 0.08370228 | $ 0.08754562 |
Nov 24, 2022 | $ 0.08521433 | $ 0.09175343 |
Nov 23, 2022 | $ 0.09029594 | $ 0.09031129 |
Nov 22, 2022 | $ 0.08318823 | $ 0.08318823 |
Nov 21, 2022 | $ 0.07377651 | $ 0.07859222 |
Nov 20, 2022 | $ 0.07705954 | $ 0.08677618 |
Nov 19, 2022 | $ 0.08457982 | $ 0.08605708 |
Nov 18, 2022 | $ 0.08240597 | $ 0.08668835 |
Nov 17, 2022 | $ 0.08132050 | $ 0.08512019 |
Nov 16, 2022 | $ 0.08121279 | $ 0.08729013 |
Nov 15, 2022 | $ 0.07560663 | $ 0.07666623 |
Nov 14, 2022 | $ 0.07308429 | $ 0.07466829 |
Nov 13, 2022 | $ 0.07310432 | $ 0.08254784 |
Nov 12, 2022 | $ 0.07749647 | $ 0.08341635 |
Nov 11, 2022 | $ 0.08123449 | $ 0.09173933 |
Nov 10, 2022 | $ 0.08288748 | $ 0.08415048 |
Nov 09, 2022 | $ 0.07028168 | $ 0.09883813 |
Nov 08, 2022 | $ 0.09888479 | $ 0.12281182 |
Nov 07, 2022 | $ 0.11724374 | $ 0.11978976 |
Nov 06, 2022 | $ 0.11856683 | $ 0.12246962 |
Nov 05, 2022 | $ 0.12168575 | $ 0.12438580 |
Nov 04, 2022 | $ 0.12232755 | $ 0.12238402 |
Nov 03, 2022 | $ 0.11687878 | $ 0.11742334 |
Nov 02, 2022 | $ 0.11396564 | $ 0.11977556 |
Nov 01, 2022 | $ 0.11740295 | $ 0.11985039 |
Oct 31, 2022 | $ 0.11887294 | $ 0.11983730 |
Oct 30, 2022 | $ 0.11898157 | $ 0.12231367 |
Oct 29, 2022 | $ 0.12019482 | $ 0.12285601 |
Oct 28, 2022 | $ 0.12101940 | $ 0.12187493 |
Oct 27, 2022 | $ 0.11643023 | $ 0.12311781 |
Oct 26, 2022 | $ 0.12131197 | $ 0.12320523 |
Oct 25, 2022 | $ 0.12062880 | $ 0.12493926 |
Oct 24, 2022 | $ 0.11750645 | $ 0.12427552 |
Oct 23, 2022 | $ 0.11186068 | $ 0.11548732 |
Oct 22, 2022 | $ 0.11198830 | $ 0.11465504 |
Oct 21, 2022 | $ 0.10840619 | $ 0.10987169 |
Oct 20, 2022 | $ 0.10896266 | $ 0.11310120 |
Oct 19, 2022 | $ 0.10933726 | $ 0.11479768 |
Oct 18, 2022 | $ 0.11402969 | $ 0.11754307 |
Oct 17, 2022 | $ 0.11731922 | $ 0.11731922 |
Oct 16, 2022 | $ 0.11420439 | $ 0.11522802 |
Oct 15, 2022 | $ 0.11431340 | $ 0.11539199 |
Oct 14, 2022 | $ 0.11442386 | $ 0.12021090 |
Oct 13, 2022 | $ 0.11778809 | $ 0.12144911 |
Oct 12, 2022 | $ 0.12143379 | $ 0.12201722 |
Oct 11, 2022 | $ 0.12130303 | $ 0.12637933 |
Oct 10, 2022 | $ 0.12626396 | $ 0.13207744 |
Oct 09, 2022 | $ 0.13134817 | $ 0.13175154 |
Oct 08, 2022 | $ 0.13088575 | $ 0.13244635 |
Oct 07, 2022 | $ 0.13061193 | $ 0.13159399 |
Oct 06, 2022 | $ 0.12991259 | $ 0.13265243 |
Oct 05, 2022 | $ 0.13124987 | $ 0.13337579 |
Oct 04, 2022 | $ 0.13348501 | $ 0.13407902 |
Oct 03, 2022 | $ 0.13041758 | $ 0.13133622 |
Oct 02, 2022 | $ 0.12865250 | $ 0.13103351 |
Oct 01, 2022 | $ 0.13096734 | $ 0.13156745 |
Sep 30, 2022 | $ 0.13074455 | $ 0.13300934 |
Sep 29, 2022 | $ 0.13283722 | $ 0.13302265 |
Sep 28, 2022 | $ 0.13200050 | $ 0.13408736 |
Sep 27, 2022 | $ 0.13388775 | $ 0.13699688 |
Sep 26, 2022 | $ 0.13443647 | $ 0.13685288 |
Sep 25, 2022 | $ 0.13546190 | $ 0.13817956 |
Sep 24, 2022 | $ 0.13743691 | $ 0.13955402 |
Sep 23, 2022 | $ 0.13841913 | $ 0.14052407 |
Sep 22, 2022 | $ 0.13930757 | $ 0.13949396 |
Sep 21, 2022 | $ 0.13432967 | $ 0.14067621 |
Sep 20, 2022 | $ 0.13760258 | $ 0.14185435 |
Sep 19, 2022 | $ 0.14103525 | $ 0.14201302 |
Sep 18, 2022 | $ 0.14059074 | $ 0.14854158 |
Sep 17, 2022 | $ 0.14835733 | $ 0.14851636 |
Sep 16, 2022 | $ 0.14550072 | $ 0.14604177 |
Sep 15, 2022 | $ 0.14411457 | $ 0.14940716 |
Sep 14, 2022 | $ 0.14837442 | $ 0.15275484 |
Sep 13, 2022 | $ 0.14811969 | $ 0.16411938 |
Sep 12, 2022 | $ 0.16127879 | $ 0.16406405 |
Sep 11, 2022 | $ 0.15991651 | $ 0.16121658 |
Sep 10, 2022 | $ 0.15877528 | $ 0.16196896 |
Sep 09, 2022 | $ 0.15715361 | $ 0.15897670 |
Sep 08, 2022 | $ 0.15169503 | $ 0.15694042 |
Sep 07, 2022 | $ 0.14675994 | $ 0.14923106 |
Sep 06, 2022 | $ 0.14548420 | $ 0.15467158 |
Sep 05, 2022 | $ 0.15219257 | $ 0.15413480 |
Sep 04, 2022 | $ 0.15390400 | $ 0.15406867 |
Sep 03, 2022 | $ 0.15325749 | $ 0.15627140 |
Sep 02, 2022 | $ 0.15335333 | $ 0.16242734 |
Sep 01, 2022 | $ 0.15431877 | $ 0.15716826 |
Aug 31, 2022 | $ 0.15507045 | $ 0.15893109 |
Aug 30, 2022 | $ 0.15522601 | $ 0.16329205 |
Aug 28, 2022 | $ 0.15141233 | $ 0.15714050 |
Aug 27, 2022 | $ 0.15384625 | $ 0.15655339 |
Aug 26, 2022 | $ 0.15094739 | $ 0.16364607 |
Aug 25, 2022 | $ 0.16334244 | $ 0.16427558 |
Aug 24, 2022 | $ 0.15930618 | $ 0.16380643 |
Aug 23, 2022 | $ 0.16236135 | $ 0.17403957 |
Aug 22, 2022 | $ 0.15733699 | $ 0.16215325 |
Aug 21, 2022 | $ 0.16130826 | $ 0.16414721 |
Aug 20, 2022 | $ 0.15849807 | $ 0.16406989 |
Aug 19, 2022 | $ 0.15845819 | $ 0.17927152 |
Aug 18, 2022 | $ 0.17841767 | $ 0.18782041 |
Aug 17, 2022 | $ 0.18342377 | $ 0.19505266 |
Aug 16, 2022 | $ 0.18969162 | $ 0.20164598 |
Aug 15, 2022 | $ 0.19394825 | $ 0.20164814 |
Aug 14, 2022 | $ 0.19260923 | $ 0.19770088 |
Aug 13, 2022 | $ 0.19583972 | $ 0.19919656 |
Aug 12, 2022 | $ 0.19835017 | $ 0.20133561 |
Aug 11, 2022 | $ 0.19318303 | $ 0.19679569 |
Aug 10, 2022 | $ 0.18881221 | $ 0.18938109 |
Aug 09, 2022 | $ 0.17986810 | $ 0.18949394 |
Aug 08, 2022 | $ 0.18926600 | $ 0.18782200 |
Aug 07, 2022 | $ 0.18726591 | $ 0.19006971 |
Aug 06, 2022 | $ 0.18878900 | $ 0.19375200 |
Aug 05, 2022 | $ 0.18879176 | $ 0.18879176 |
Aug 04, 2022 | $ 0.18268198 | $ 0.19202701 |
Aug 03, 2022 | $ 0.18148914 | $ 0.18571220 |
Aug 02, 2022 | $ 0.18370953 | $ 0.20834967 |
Aug 01, 2022 | $ 0.19472895 | $ 0.19555010 |
Jul 31, 2022 | $ 0.18497190 | $ 0.18951331 |
Jul 30, 2022 | $ 0.18066349 | $ 0.18630398 |
Jul 29, 2022 | $ 0.18082799 | $ 0.18440920 |
Jul 28, 2022 | $ 0.18179934 | $ 0.18313854 |
Jul 27, 2022 | $ 0.17784377 | $ 0.17868124 |
Jul 25, 2022 | $ 0.17234423 | $ 0.18579548 |
Jul 24, 2022 | $ 0.17807293 | $ 0.18065482 |
Jul 23, 2022 | $ 0.17759678 | $ 0.18124175 |
Jul 22, 2022 | $ 0.17939397 | $ 0.18883071 |
Jul 21, 2022 | $ 0.17439208 | $ 0.18671096 |
Jul 20, 2022 | $ 0.17405000 | $ 0.18456800 |
Jul 19, 2022 | $ 0.18260900 | $ 0.17955400 |
Jul 18, 2022 | $ 0.17678400 | $ 0.17015200 |
Jul 17, 2022 | $ 0.16866500 | $ 0.16854200 |
Jul 16, 2022 | $ 0.16801400 | $ 0.16757600 |
Jul 15, 2022 | $ 0.16511200 | $ 0.16444400 |
Jul 14, 2022 | $ 0.16449000 | $ 0.16510300 |
Jul 13, 2022 | $ 0.16510300 | $ 0.16435100 |
Jul 12, 2022 | $ 0.16137200 | $ 0.17158300 |
Jul 11, 2022 | $ 0.16728100 | $ 0.17778500 |
Jul 10, 2022 | $ 0.17773300 | $ 0.17846800 |
Jul 09, 2022 | $ 0.17538300 | $ 0.17605300 |
Jul 08, 2022 | $ 0.17193100 | $ 0.16982300 |
Jul 07, 2022 | $ 0.17214100 | $ 0.16982400 |
Jul 06, 2022 | $ 0.16920300 | $ 0.16768500 |
Jul 05, 2022 | $ 0.16789500 | $ 0.17379900 |
Jul 04, 2022 | $ 0.17379900 | $ 0.17059200 |
Jul 03, 2022 | $ 0.17049600 | $ 0.17230800 |
Jul 02, 2022 | $ 0.16982500 | $ 0.17690800 |
Jul 01, 2022 | $ 0.16799000 | $ 0.17052200 |
Jun 30, 2022 | $ 0.17179500 | $ 0.17169600 |
Jun 29, 2022 | $ 0.17707800 | $ 0.18451600 |
Jun 28, 2022 | $ 0.18451600 | $ 0.19218300 |
Jun 27, 2022 | $ 0.18307800 | $ 0.18905700 |
Jun 26, 2022 | $ 0.17999500 | $ 0.18601700 |
Jun 25, 2022 | $ 0.18601700 | $ 0.18753100 |
Jun 24, 2022 | $ 0.18442700 | $ 0.18432100 |
Jun 23, 2022 | $ 0.18134900 | $ 0.17952700 |
Jun 22, 2022 | $ 0.17574800 | $ 0.17767600 |
Jun 21, 2022 | $ 0.18360600 | $ 0.18360600 |
Jun 20, 2022 | $ 0.17812500 | $ 0.17408700 |
Jun 19, 2022 | $ 0.17644000 | $ 0.17579100 |
Jun 18, 2022 | $ 0.16841600 | $ 0.18679300 |
Jun 17, 2022 | $ 0.17610786 | $ 0.18332547 |
Jun 16, 2022 | $ 0.16959809 | $ 0.19609191 |
Jun 15, 2022 | $ 0.18136216 | $ 0.18450056 |
Jun 13, 2022 | $ 0.15660659 | $ 0.18869504 |
Jun 12, 2022 | $ 0.18346152 | $ 0.20722211 |
Jun 11, 2022 | $ 0.20456477 | $ 0.22118155 |
Jun 10, 2022 | $ 0.21247305 | $ 0.22953311 |
Jun 09, 2022 | $ 0.22870438 | $ 0.23321880 |
Jun 08, 2022 | $ 0.23007754 | $ 0.23628944 |
Jun 07, 2022 | $ 0.23545354 | $ 0.24264553 |
Jun 06, 2022 | $ 0.24175806 | $ 0.24717979 |
Jun 05, 2022 | $ 0.23848959 | $ 0.27105007 |
Jun 04, 2022 | $ 0.23777845 | $ 0.23805644 |
Jun 03, 2022 | $ 0.23742030 | $ 0.24502161 |
Jun 02, 2022 | $ 0.24344398 | $ 0.24608664 |
Jun 01, 2022 | $ 0.23266031 | $ 0.24628582 |
May 31, 2022 | $ 0.24139806 | $ 0.24636139 |
May 30, 2022 | $ 0.24528240 | $ 0.24593692 |
May 29, 2022 | $ 0.22877279 | $ 0.23209786 |
May 28, 2022 | $ 0.22398756 | $ 0.22751321 |
May 22, 2022 | $ 0.23956215 | $ 0.24726634 |
May 21, 2022 | $ 0.22818736 | $ 0.23005840 |
May 20, 2022 | $ 0.21749005 | $ 0.22997947 |
May 19, 2022 | $ 0.22139806 | $ 0.22192782 |
May 17, 2022 | $ 0.22471566 | $ 0.22840248 |
May 16, 2022 | $ 0.21182690 | $ 0.22917481 |
May 15, 2022 | $ 0.22249058 | $ 0.22417372 |
May 14, 2022 | $ 0.21279516 | $ 0.22655812 |
May 13, 2022 | $ 0.18470341 | $ 0.19856167 |
May 12, 2022 | $ 0.16592949 | $ 0.18745846 |
May 11, 2022 | $ 0.17962963 | $ 0.23082260 |
May 10, 2022 | $ 0.22661967 | $ 0.24065599 |
May 09, 2022 | $ 0.21073499 | $ 0.27137859 |
May 08, 2022 | $ 0.26841990 | $ 0.28227837 |
May 07, 2022 | $ 0.27380330 | $ 0.28336446 |
May 06, 2022 | $ 0.28334635 | $ 0.29979260 |
May 05, 2022 | $ 0.28316940 | $ 0.31120250 |
May 03, 2022 | $ 0.29544540 | $ 0.30657506 |
May 02, 2022 | $ 0.28997803 | $ 0.29871820 |
May 01, 2022 | $ 0.27171049 | $ 0.27504664 |
Apr 30, 2022 | $ 0.26714480 | $ 0.30723965 |
Apr 29, 2022 | $ 0.30723965 | $ 0.31987355 |
Apr 28, 2022 | $ 0.30824915 | $ 0.31701558 |
Apr 27, 2022 | $ 0.31061632 | $ 0.31801840 |
Apr 26, 2022 | $ 0.30914837 | $ 0.34104776 |
Apr 24, 2022 | $ 0.32538974 | $ 0.33352198 |
Apr 23, 2022 | $ 0.32165282 | $ 0.32781871 |
Apr 21, 2022 | $ 0.34106693 | $ 0.37211259 |
Apr 20, 2022 | $ 0.35820548 | $ 0.41974171 |
Apr 19, 2022 | $ 0.39023899 | $ 0.39473526 |
Apr 18, 2022 | $ 0.38163460 | $ 0.38297223 |
Apr 17, 2022 | $ 0.36402384 | $ 0.37690998 |
Apr 16, 2022 | $ 0.36388900 | $ 0.36616499 |
Apr 10, 2022 | $ 0.30800715 | $ 0.31983412 |
Apr 09, 2022 | $ 0.31470669 | $ 0.31572329 |
Apr 08, 2022 | $ 0.30636013 | $ 0.32449480 |
Apr 07, 2022 | $ 0.32071355 | $ 0.32480224 |
Apr 06, 2022 | $ 0.30514927 | $ 0.34428584 |
Apr 05, 2022 | $ 0.33702332 | $ 0.35391402 |
Apr 04, 2022 | $ 0.33896253 | $ 0.36058666 |
Apr 03, 2022 | $ 0.36018652 | $ 0.37372726 |
Apr 02, 2022 | $ 0.36862425 | $ 0.38964038 |
Apr 01, 2022 | $ 0.38392139 | $ 0.41942757 |
Mar 31, 2022 | $ 0.39742375 | $ 0.42657225 |
Mar 30, 2022 | $ 0.32913540 | $ 0.34463491 |
Mar 29, 2022 | $ 0.30641449 | $ 0.31888856 |
Mar 28, 2022 | $ 0.30464381 | $ 0.33413271 |
Mar 27, 2022 | $ 0.29382694 | $ 0.29931389 |
Mar 26, 2022 | $ 0.27536471 | $ 0.27780015 |
Mar 25, 2022 | $ 0.27079843 | $ 0.27409416 |
Mar 24, 2022 | $ 0.27249131 | $ 0.27338663 |
Mar 23, 2022 | $ 0.26084615 | $ 0.26420991 |
Mar 22, 2022 | $ 0.25656184 | $ 0.26129903 |
Mar 21, 2022 | $ 0.25385553 | $ 0.25846353 |
Mar 20, 2022 | $ 0.25596190 | $ 0.27033036 |
Mar 19, 2022 | $ 0.25963880 | $ 0.26375663 |
Mar 18, 2022 | $ 0.25345882 | $ 0.25553419 |
Mar 17, 2022 | $ 0.24629676 | $ 0.24870112 |
Mar 16, 2022 | $ 0.24719881 | $ 0.24800979 |
Mar 15, 2022 | $ 0.24086127 | $ 0.25003027 |
Mar 14, 2022 | $ 0.24291978 | $ 0.24763218 |
Mar 13, 2022 | $ 0.22770005 | $ 0.24716706 |
Mar 12, 2022 | $ 0.24262277 | $ 0.25788774 |
Mar 11, 2022 | $ 0.25025278 | $ 0.26952697 |
Mar 10, 2022 | $ 0.23131300 | $ 0.25493917 |
Mar 09, 2022 | $ 0.23230938 | $ 0.23469207 |
Mar 08, 2022 | $ 0.22507711 | $ 0.22733287 |
Mar 07, 2022 | $ 0.22392249 | $ 0.22993218 |
Mar 06, 2022 | $ 0.22921209 | $ 0.23381279 |
Mar 05, 2022 | $ 0.22778915 | $ 0.22976946 |
Mar 04, 2022 | $ 0.22227251 | $ 0.23597976 |
Mar 03, 2022 | $ 0.23576962 | $ 0.24095931 |
Mar 02, 2022 | $ 0.23998193 | $ 0.24860341 |
Mar 01, 2022 | $ 0.24781538 | $ 0.25022130 |
Feb 28, 2022 | $ 0.24713484 | $ 0.24796468 |
Feb 27, 2022 | $ 0.23095614 | $ 0.24603721 |
Feb 26, 2022 | $ 0.24542066 | $ 0.26020283 |
Feb 25, 2022 | $ 0.23130727 | $ 0.23180762 |
Feb 24, 2022 | $ 0.21838844 | $ 0.22298021 |
Feb 23, 2022 | $ 0.22175154 | $ 0.23431857 |
Feb 21, 2022 | $ 0.22454747 | $ 0.26568299 |
Feb 20, 2022 | $ 0.22744657 | $ 0.24225407 |
Feb 19, 2022 | $ 0.24217807 | $ 0.24511189 |
Feb 18, 2022 | $ 0.24174550 | $ 0.25082474 |
Feb 17, 2022 | $ 0.24543415 | $ 0.27023975 |
Feb 16, 2022 | $ 0.25524443 | $ 0.25810127 |
Feb 15, 2022 | $ 0.25913300 | $ 0.25817200 |
Feb 14, 2022 | $ 0.24387961 | $ 0.24698938 |
Feb 13, 2022 | $ 0.24571917 | $ 0.26259245 |
Feb 12, 2022 | $ 0.24303780 | $ 0.25963680 |
Feb 11, 2022 | $ 0.24678427 | $ 0.26250937 |
Feb 10, 2022 | $ 0.26128064 | $ 0.27716793 |
Feb 09, 2022 | $ 0.27652474 | $ 0.28998776 |
Feb 08, 2022 | $ 0.26924281 | $ 0.29755234 |
Feb 07, 2022 | $ 0.27869774 | $ 0.27945517 |
Feb 06, 2022 | $ 0.27282913 | $ 0.27413940 |
Feb 05, 2022 | $ 0.26739991 | $ 0.26988926 |
Feb 04, 2022 | $ 0.25955520 | $ 0.26053178 |
Feb 03, 2022 | $ 0.24365684 | $ 0.25427369 |
Feb 02, 2022 | $ 0.23115564 | $ 0.24670590 |
Feb 01, 2022 | $ 0.23270814 | $ 0.23679963 |
Jan 31, 2022 | $ 0.23280107 | $ 0.23594291 |
Jan 30, 2022 | $ 0.23328308 | $ 0.24159074 |
Jan 29, 2022 | $ 0.24043959 | $ 0.24931739 |
Jan 28, 2022 | $ 0.23824760 | $ 0.23907716 |
Jan 27, 2022 | $ 0.23616326 | $ 0.26294956 |
Jan 26, 2022 | $ 0.21311945 | $ 0.22966362 |
Jan 25, 2022 | $ 0.20174509 | $ 0.20261772 |
Jan 24, 2022 | $ 0.20080586 | $ 0.21356556 |
Jan 23, 2022 | $ 0.21070471 | $ 0.21505968 |
Jan 22, 2022 | $ 0.20212278 | $ 0.23290967 |
Jan 21, 2022 | $ 0.23003852 | $ 0.27436461 |
Jan 20, 2022 | $ 0.26306605 | $ 0.28570414 |
Jan 19, 2022 | $ 0.27336023 | $ 0.28972011 |
Jan 18, 2022 | $ 0.28880409 | $ 0.29845528 |
Jan 17, 2022 | $ 0.29647411 | $ 0.30999868 |
Jan 16, 2022 | $ 0.30796400 | $ 0.31113141 |
Jan 15, 2022 | $ 0.31018817 | $ 0.31279657 |
Jan 14, 2022 | $ 0.30940983 | $ 0.31258178 |
Jan 13, 2022 | $ 0.30859696 | $ 0.32852815 |
Jan 12, 2022 | $ 0.32019693 | $ 0.32040818 |
Jan 11, 2022 | $ 0.31205060 | $ 0.31331802 |
Jan 10, 2022 | $ 0.31017483 | $ 0.32739990 |
Jan 09, 2022 | $ 0.31265891 | $ 0.32300256 |
Jan 08, 2022 | $ 0.30001065 | $ 0.31750952 |
Jan 07, 2022 | $ 0.30105850 | $ 0.32538096 |
Jan 06, 2022 | $ 0.31420362 | $ 0.33086580 |
Jan 05, 2022 | $ 0.31130925 | $ 0.34772635 |
Jan 04, 2022 | $ 0.34759956 | $ 0.39828727 |
Jan 03, 2022 | $ 0.34184607 | $ 0.38668088 |
Jan 02, 2022 | $ 0.33479617 | $ 0.34509267 |
Jan 01, 2022 | $ 0.30707056 | $ 0.31034438 |
Dec 31, 2021 | $ 0.30035704 | $ 0.31693121 |
Dec 30, 2021 | $ 0.30737008 | $ 0.31928955 |
Dec 29, 2021 | $ 0.29554993 | $ 0.32147824 |
Dec 28, 2021 | $ 0.31575993 | $ 0.34502118 |
Dec 27, 2021 | $ 0.34463821 | $ 0.35280512 |
Dec 26, 2021 | $ 0.34710268 | $ 0.35097317 |
Dec 25, 2021 | $ 0.34464286 | $ 0.35328809 |
Dec 24, 2021 | $ 0.34198113 | $ 0.36394014 |
Dec 23, 2021 | $ 0.35031282 | $ 0.35035223 |
Dec 22, 2021 | $ 0.33517679 | $ 0.34198794 |
Dec 21, 2021 | $ 0.33565457 | $ 0.33937385 |
Dec 20, 2021 | $ 0.33251233 | $ 0.34513280 |
Dec 19, 2021 | $ 0.34419095 | $ 0.37043709 |
Dec 18, 2021 | $ 0.36670441 | $ 0.38192680 |
Dec 17, 2021 | $ 0.32104758 | $ 0.33058462 |
Dec 16, 2021 | $ 0.29960764 | $ 0.32122240 |
Dec 15, 2021 | $ 0.30277278 | $ 0.30868654 |
Dec 14, 2021 | $ 0.27381989 | $ 0.28050801 |
Dec 13, 2021 | $ 0.27744216 | $ 0.31447181 |
Dec 12, 2021 | $ 0.31314107 | $ 0.31660576 |
Dec 11, 2021 | $ 0.31008875 | $ 0.31227430 |
Dec 10, 2021 | $ 0.30223237 | $ 0.32088331 |
Dec 09, 2021 | $ 0.31244230 | $ 0.34612294 |
Dec 08, 2021 | $ 0.34511153 | $ 0.35130347 |
Dec 07, 2021 | $ 0.35017548 | $ 0.36171908 |
Dec 06, 2021 | $ 0.35147150 | $ 0.35595218 |
Dec 05, 2021 | $ 0.34926576 | $ 0.41029263 |
Dec 04, 2021 | $ 0.39735662 | $ 0.44126382 |
Dec 03, 2021 | $ 0.42218299 | $ 0.47731021 |
Dec 01, 2021 | $ 0.46964873 | $ 0.48754911 |
Nov 30, 2021 | $ 0.39050289 | $ 0.43784638 |
Nov 29, 2021 | $ 0.43783099 | $ 0.46117792 |
Nov 28, 2021 | $ 0.46117792 | $ 0.48202372 |
Nov 27, 2021 | $ 0.44801110 | $ 0.47486889 |
Nov 26, 2021 | $ 0.43437800 | $ 0.54511237 |
Nov 25, 2021 | $ 0.54370892 | $ 0.57194565 |
Nov 24, 2021 | $ 0.56714691 | $ 0.57423120 |
Nov 23, 2021 | $ 0.55947668 | $ 0.66909029 |
Nov 22, 2021 | $ 0.52802104 | $ 0.57314373 |
Nov 21, 2021 | $ 0.57223577 | $ 0.59620550 |
Nov 20, 2021 | $ 0.54812770 | $ 0.60216128 |
Nov 19, 2021 | $ 0.51080185 | $ 0.53133127 |
Nov 18, 2021 | $ 0.49393775 | $ 1.0461568 |
Nov 17, 2021 | $ 0.59686996 | $ 0.64280454 |
Nov 16, 2021 | $ 0.32946958 | $ 0.36969760 |
Nov 15, 2021 | $ 0.28435934 | $ 0.30246241 |
Nov 14, 2021 | $ 0.25269010 | $ 0.25451403 |
Nov 13, 2021 | $ 0.24154039 | $ 0.24320856 |
Nov 12, 2021 | $ 0.23708621 | $ 0.24128148 |
Nov 11, 2021 | $ 0.24005379 | $ 0.24899020 |
Nov 10, 2021 | $ 0.23172067 | $ 0.24430656 |
Nov 09, 2021 | $ 0.23943197 | $ 0.24478219 |
Nov 08, 2021 | $ 0.24398833 | $ 0.24892879 |
Nov 07, 2021 | $ 0.24857317 | $ 0.25127555 |
Nov 06, 2021 | $ 0.24100746 | $ 0.24581441 |
Nov 05, 2021 | $ 0.24380561 | $ 0.25837576 |
Nov 04, 2021 | $ 0.25632467 | $ 0.28109706 |
Nov 03, 2021 | $ 0.26826691 | $ 0.29950682 |
Nov 02, 2021 | $ 0.25344212 | $ 0.25673277 |
Nov 01, 2021 | $ 0.23330436 | $ 0.24081354 |
Oct 31, 2021 | $ 0.24081354 | $ 0.24230412 |
Oct 30, 2021 | $ 0.23682169 | $ 0.25273121 |
Oct 29, 2021 | $ 0.24613471 | $ 0.25832938 |
Oct 27, 2021 | $ 0.24491648 | $ 0.27902546 |
Oct 26, 2021 | $ 0.25257114 | $ 0.25945284 |
Oct 24, 2021 | $ 0.25407621 | $ 0.27001055 |
Oct 23, 2021 | $ 0.26302729 | $ 0.29326149 |
Oct 22, 2021 | $ 0.25143112 | $ 0.27650429 |
Oct 20, 2021 | $ 0.30226888 | $ 0.36414949 |
Oct 19, 2021 | $ 0.27305721 | $ 0.27918228 |
Oct 18, 2021 | $ 0.16708200 | $ 0.17405100 |
Oct 17, 2021 | $ 0.17340981 | $ 0.18504895 |
Oct 16, 2021 | $ 0.17656518 | $ 0.19262765 |
Oct 15, 2021 | $ 0.17021839 | $ 0.20708423 |
Oct 14, 2021 | $ 0.19066078 | $ 0.22632290 |
Oct 13, 2021 | $ 0.17821467 | $ 0.22070204 |
Oct 12, 2021 | $ 0.12461728 | $ 0.14088461 |
Oct 11, 2021 | $ 0.13853917 | $ 0.14202965 |
Oct 10, 2021 | $ 0.14202965 | $ 0.14924065 |
Oct 09, 2021 | $ 0.14176233 | $ 0.17790138 |
Oct 08, 2021 | $ 0.16368558 | $ 0.16883667 |
Oct 07, 2021 | $ 0.14863716 | $ 0.14999612 |
Oct 06, 2021 | $ 0.12956259 | $ 0.15890092 |
Oct 05, 2021 | $ 0.12092883 | $ 0.14431402 |
Oct 04, 2021 | $ 0.11227297 | $ 0.11637218 |
Oct 03, 2021 | $ 0.11630869 | $ 0.11878859 |
Oct 02, 2021 | $ 0.11463878 | $ 0.11584175 |
Oct 01, 2021 | $ 0.11390369 | $ 0.11392869 |
Sep 30, 2021 | $ 0.10481525 | $ 0.10651482 |
Sep 29, 2021 | $ 0.09649121 | $ 0.10026447 |
Sep 28, 2021 | $ 0.09538622 | $ 0.10283662 |
Sep 27, 2021 | $ 0.10181431 | $ 0.10873095 |
Sep 26, 2021 | $ 0.10644559 | $ 0.11022565 |
Sep 25, 2021 | $ 0.10941795 | $ 0.11373153 |
Sep 24, 2021 | $ 0.10682065 | $ 0.11819274 |
Sep 23, 2021 | $ 0.11713750 | $ 0.11893533 |
Sep 22, 2021 | $ 0.11323162 | $ 0.11394170 |
Sep 21, 2021 | $ 0.10268088 | $ 0.11356556 |
Sep 20, 2021 | $ 0.11015189 | $ 0.13107434 |
Sep 19, 2021 | $ 0.13037546 | $ 0.13557537 |
Sep 18, 2021 | $ 0.13015840 | $ 0.13304092 |
Sep 17, 2021 | $ 0.13044140 | $ 0.14463124 |
Sep 16, 2021 | $ 0.12919626 | $ 0.13327088 |
Sep 15, 2021 | $ 0.12958805 | $ 0.13329852 |
Sep 14, 2021 | $ 0.12313824 | $ 0.12410217 |
Sep 13, 2021 | $ 0.11913416 | $ 0.12963467 |
Sep 12, 2021 | $ 0.12952315 | $ 0.13949338 |
Sep 11, 2021 | $ 0.13019388 | $ 0.14835067 |
Sep 10, 2021 | $ 0.13139504 | $ 0.14192044 |
Sep 09, 2021 | $ 0.12615923 | $ 0.12915949 |
Sep 08, 2021 | $ 0.11851264 | $ 0.11919324 |
Sep 07, 2021 | $ 0.11563674 | $ 0.15415627 |
Sep 06, 2021 | $ 0.14982018 | $ 0.16177623 |
Sep 05, 2021 | $ 0.14694085 | $ 0.17534803 |
Sep 04, 2021 | $ 0.15282918 | $ 0.15756988 |
Sep 03, 2021 | $ 0.13337301 | $ 0.13337301 |
Sep 02, 2021 | $ 0.12668302 | $ 0.13131879 |
Sep 01, 2021 | $ 0.12207006 | $ 0.12625394 |
Aug 31, 2021 | $ 0.11438829 | $ 0.11657752 |
Aug 30, 2021 | $ 0.11452069 | $ 0.13065839 |
Aug 29, 2021 | $ 0.11247464 | $ 0.11351960 |
Aug 27, 2021 | $ 0.11457715 | $ 0.11550599 |
Aug 26, 2021 | $ 0.11113988 | $ 0.12003992 |
Aug 25, 2021 | $ 0.12003992 | $ 0.12018696 |
Aug 24, 2021 | $ 0.11638834 | $ 0.13247490 |
Aug 23, 2021 | $ 0.12207822 | $ 0.12405055 |
Aug 22, 2021 | $ 0.11195829 | $ 0.11708702 |
Aug 21, 2021 | $ 0.11205621 | $ 0.11391572 |
Aug 20, 2021 | $ 0.11372767 | $ 0.11388603 |
Aug 19, 2021 | $ 0.11131550 | $ 0.11239977 |
Aug 18, 2021 | $ 0.10673134 | $ 0.11249383 |
Aug 17, 2021 | $ 0.11037623 | $ 0.11846746 |
Aug 16, 2021 | $ 0.11685884 | $ 0.12244644 |
Aug 15, 2021 | $ 0.12046612 | $ 0.12374757 |
Aug 14, 2021 | $ 0.12374875 | $ 0.12640700 |
Aug 13, 2021 | $ 0.11706591 | $ 0.11795134 |
Aug 12, 2021 | $ 0.11271756 | $ 0.12146824 |
Aug 11, 2021 | $ 0.11778828 | $ 0.12141383 |
Aug 10, 2021 | $ 0.11676209 | $ 0.12002396 |
Aug 08, 2021 | $ 0.11309012 | $ 0.12095218 |
Aug 07, 2021 | $ 0.11992261 | $ 0.12441527 |
Aug 06, 2021 | $ 0.10674674 | $ 0.10803476 |
Aug 05, 2021 | $ 0.10074396 | $ 0.10309273 |
Aug 04, 2021 | $ 0.10084791 | $ 0.10111207 |
Aug 03, 2021 | $ 0.09776946 | $ 0.10646041 |
Aug 02, 2021 | $ 0.10600347 | $ 0.10849355 |
Aug 01, 2021 | $ 0.10696241 | $ 0.10696241 |
Jul 31, 2021 | $ 0.09776927 | $ 0.09870448 |
Jul 30, 2021 | $ 0.09388010 | $ 0.09923232 |
Jul 29, 2021 | $ 0.09321672 | $ 0.10159188 |
Jul 28, 2021 | $ 0.08512900 | $ 0.08639361 |
Jul 27, 2021 | $ 0.08647991 | $ 0.08897474 |
Jul 26, 2021 | $ 0.08344293 | $ 0.08818627 |
Jul 25, 2021 | $ 0.08289870 | $ 0.08298894 |
Jul 24, 2021 | $ 0.08261444 | $ 0.08308852 |
Jul 23, 2021 | $ 0.08176174 | $ 0.08587580 |
Jul 22, 2021 | $ 0.07939554 | $ 0.08035328 |
Jul 21, 2021 | $ 0.07821066 | $ 0.07876592 |
Jul 20, 2021 | $ 0.07276831 | $ 0.07832309 |
Jul 19, 2021 | $ 0.07832309 | $ 0.08426312 |
Jul 18, 2021 | $ 0.08228193 | $ 0.08578330 |
Jul 17, 2021 | $ 0.08426316 | $ 0.08569618 |
Jul 16, 2021 | $ 0.07864136 | $ 0.08597142 |
Jul 15, 2021 | $ 0.08561028 | $ 0.09100342 |
Jul 14, 2021 | $ 0.08930663 | $ 0.09560003 |
Jul 13, 2021 | $ 0.09119089 | $ 0.09215696 |
Jul 12, 2021 | $ 0.08952726 | $ 0.09329985 |
Jul 11, 2021 | $ 0.09033623 | $ 0.09130725 |
Jul 10, 2021 | $ 0.08540510 | $ 0.09016287 |
Jul 09, 2021 | $ 0.08654714 | $ 0.09045959 |
Jul 08, 2021 | $ 0.08254819 | $ 0.09458121 |
Jul 07, 2021 | $ 0.09458121 | $ 0.09799678 |
Jul 06, 2021 | $ 0.09803124 | $ 0.10097750 |
Jul 05, 2021 | $ 0.09635674 | $ 0.12365704 |
Jul 04, 2021 | $ 0.08804410 | $ 0.09384348 |
Jul 03, 2021 | $ 0.08219239 | $ 0.08767881 |
Jul 02, 2021 | $ 0.08013958 | $ 0.08409908 |
Jul 01, 2021 | $ 0.07650997 | $ 0.08715045 |
Jun 26, 2021 | $ 0.04935974 | $ 0.05811900 |
Jun 25, 2021 | $ 0.04336287 | $ 0.04928793 |
Jun 24, 2021 | $ 0.04862158 | $ 0.05287283 |
Jun 23, 2021 | $ 0.03974670 | $ 0.04142474 |
Jun 22, 2021 | $ 0.03826893 | $ 0.04315852 |
Jun 21, 2021 | $ 0.04282814 | $ 0.06434847 |
Jun 20, 2021 | $ 0.06432539 | $ 0.07205443 |
Jun 19, 2021 | $ 0.06627347 | $ 0.06897708 |
Jun 18, 2021 | $ 0.06886614 | $ 0.07686908 |
Jun 17, 2021 | $ 0.07610001 | $ 0.07942511 |
Jun 16, 2021 | $ 0.07942511 | $ 0.08996376 |
Jun 15, 2021 | $ 0.08115183 | $ 0.08427953 |
Jun 14, 2021 | $ 0.08125525 | $ 0.08546698 |
Jun 13, 2021 | $ 0.07993270 | $ 0.08054280 |
Jun 12, 2021 | $ 0.07762332 | $ 0.09525555 |
Jun 11, 2021 | $ 0.08970639 | $ 0.10412777 |
Jun 10, 2021 | $ 0.09851060 | $ 0.10086862 |
Jun 09, 2021 | $ 0.09683699 | $ 0.09730845 |
Jun 08, 2021 | $ 0.09539646 | $ 0.10162249 |
Jun 07, 2021 | $ 0.10048097 | $ 0.13923522 |
Jun 06, 2021 | $ 0.09765684 | $ 0.10162858 |
Jun 05, 2021 | $ 0.09463865 | $ 0.09899075 |
Jun 04, 2021 | $ 0.09701588 | $ 0.10376330 |
Jun 03, 2021 | $ 0.10371707 | $ 0.12128352 |
Jun 02, 2021 | $ 0.09963546 | $ 0.10031733 |
Jun 01, 2021 | $ 0.09760340 | $ 0.10140863 |
May 31, 2021 | $ 0.10140863 | $ 0.10161806 |
May 30, 2021 | $ 0.09496187 | $ 0.09513033 |
May 29, 2021 | $ 0.09321231 | $ 0.10626461 |
May 28, 2021 | $ 0.09957671 | $ 0.11246833 |
May 27, 2021 | $ 0.11246389 | $ 0.12502979 |
May 26, 2021 | $ 0.10621236 | $ 0.10846606 |
May 25, 2021 | $ 0.09884708 | $ 0.10773961 |
May 24, 2021 | $ 0.10672053 | $ 0.15772440 |
May 23, 2021 | $ 0.09893349 | $ 0.11460541 |
May 22, 2021 | $ 0.11384800 | $ 0.16317885 |
May 21, 2021 | $ 0.11035282 | $ 0.13128513 |
May 20, 2021 | $ 0.09631256 | $ 0.09740628 |
May 19, 2021 | $ 0.08471147 | $ 0.11586307 |
May 18, 2021 | $ 0.11330156 | $ 0.12321805 |
May 17, 2021 | $ 0.10637918 | $ 0.12623776 |
May 16, 2021 | $ 0.11779687 | $ 0.13024161 |
May 15, 2021 | $ 0.12168406 | $ 0.13949305 |
May 14, 2021 | $ 0.12034829 | $ 0.13273053 |
May 13, 2021 | $ 0.11510315 | $ 0.13076170 |
May 12, 2021 | $ 0.10913856 | $ 0.14597971 |
May 11, 2021 | $ 0.13587363 | $ 0.14211335 |
May 10, 2021 | $ 0.11972056 | $ 0.13699382 |
May 09, 2021 | $ 0.13535810 | $ 0.14265741 |
May 08, 2021 | $ 0.13879122 | $ 0.14862364 |
May 07, 2021 | $ 0.14532243 | $ 0.15648174 |
May 06, 2021 | $ 0.14114830 | $ 0.15327500 |
May 05, 2021 | $ 0.15217111 | $ 0.15321118 |
May 04, 2021 | $ 0.14430054 | $ 0.16660892 |
May 03, 2021 | $ 0.16571611 | $ 0.17318885 |
May 02, 2021 | $ 0.16542560 | $ 0.16928842 |
May 01, 2021 | $ 0.15837668 | $ 0.16625981 |
Apr 30, 2021 | $ 0.15879292 | $ 0.16027334 |
Apr 29, 2021 | $ 0.15177939 | $ 0.15836057 |
Apr 28, 2021 | $ 0.15824501 | $ 0.18378023 |
Apr 27, 2021 | $ 0.16665353 | $ 0.16762546 |
Apr 26, 2021 | $ 0.15905535 | $ 0.18083873 |
Apr 25, 2021 | $ 0.12868011 | $ 0.14214005 |
Apr 24, 2021 | $ 0.11279567 | $ 0.13147695 |
Apr 23, 2021 | $ 0.12346336 | $ 0.13724546 |
Apr 22, 2021 | $ 0.13461371 | $ 0.16950217 |
Apr 21, 2021 | $ 0.16363286 | $ 0.17105784 |
Apr 20, 2021 | $ 0.15586248 | $ 0.16620481 |
Apr 19, 2021 | $ 0.15282391 | $ 0.16941749 |
Apr 18, 2021 | $ 0.15527762 | $ 0.18213767 |
Apr 17, 2021 | $ 0.18106507 | $ 0.18787588 |
Apr 16, 2021 | $ 0.18209176 | $ 0.21222682 |
Apr 15, 2021 | $ 0.20799614 | $ 0.27132249 |
Apr 14, 2021 | $ 0.17394046 | $ 0.19818861 |
Apr 13, 2021 | $ 0.19818861 | $ 0.20125284 |
Apr 12, 2021 | $ 0.20057407 | $ 0.22360813 |
Apr 11, 2021 | $ 0.20951911 | $ 0.21852871 |
Apr 10, 2021 | $ 0.21780244 | $ 0.24628424 |
Apr 09, 2021 | $ 0.23075933 | $ 0.23506331 |
Apr 08, 2021 | $ 0.21656763 | $ 0.22000048 |
Apr 07, 2021 | $ 0.17357399 | $ 0.23965113 |
Apr 06, 2021 | $ 0.23897912 | $ 0.26931803 |
Apr 05, 2021 | $ 0.23409367 | $ 0.33420446 |
Apr 04, 2021 | $ 0.28438309 | $ 0.30433885 |
Apr 03, 2021 | $ 0.23478141 | $ 0.27369506 |
Apr 02, 2021 | $ 0.27285029 | $ 0.43166513 |
Apr 01, 2021 | $ 0.23661733 | $ 0.24952942 |
Mar 31, 2021 | $ 0.13400042 | $ 0.13773323 |
Mar 30, 2021 | $ 0.12536609 | $ 0.12904570 |
Mar 29, 2021 | $ 0.11919266 | $ 0.12018013 |
Mar 28, 2021 | $ 0.11098637 | $ 0.11252167 |
Mar 27, 2021 | $ 0.10949568 | $ 0.11240712 |
Mar 26, 2021 | $ 0.10846952 | $ 0.10979129 |
Mar 25, 2021 | $ 0.10171927 | $ 0.10964007 |
Mar 24, 2021 | $ 0.10002686 | $ 0.11700993 |
Mar 23, 2021 | $ 0.11700993 | $ 0.13259468 |
Mar 22, 2021 | $ 0.13262868 | $ 0.13893977 |
Mar 21, 2021 | $ 0.11532761 | $ 0.11634148 |
Mar 20, 2021 | $ 0.10688581 | $ 0.13688061 |
Mar 19, 2021 | $ 0.12256071 | $ 0.13448136 |
Mar 18, 2021 | $ 0.10722880 | $ 0.12197431 |
Mar 17, 2021 | $ 0.09424766 | $ 0.10138356 |
Mar 16, 2021 | $ 0.09902125 | $ 0.10034251 |
Mar 15, 2021 | $ 0.08852186 | $ 0.09131552 |
Mar 14, 2021 | $ 0.07735124 | $ 0.08840991 |
Mar 13, 2021 | $ 0.07957401 | $ 0.09264784 |
Mar 12, 2021 | $ 0.07214468 | $ 0.07385906 |
Mar 11, 2021 | $ 0.06821061 | $ 0.06836490 |
Mar 10, 2021 | $ 0.06712309 | $ 0.08792871 |
Mar 09, 2021 | $ 0.07303415 | $ 0.07890864 |
Mar 08, 2021 | $ 0.05287634 | $ 0.05370354 |
Mar 07, 2021 | $ 0.04900359 | $ 0.04950143 |
Mar 06, 2021 | $ 0.04888402 | $ 0.04953410 |
Mar 05, 2021 | $ 0.04880390 | $ 0.06053191 |
Mar 04, 2021 | $ 0.04453597 | $ 0.04694471 |
Mar 03, 2021 | $ 0.04286354 | $ 0.04339781 |
Mar 02, 2021 | $ 0.03730575 | $ 0.03828479 |
Mar 01, 2021 | $ 0.03820373 | $ 0.04255460 |
Feb 28, 2021 | $ 0.03482878 | $ 0.04051267 |
Feb 27, 2021 | $ 0.04017065 | $ 0.04896172 |
Feb 26, 2021 | $ 0.03846859 | $ 0.03951548 |
Feb 25, 2021 | $ 0.03382640 | $ 0.04078423 |
Feb 24, 2021 | $ 0.03282236 | $ 0.03767991 |
Feb 23, 2021 | $ 0.03178659 | $ 0.04403742 |
Feb 22, 2021 | $ 0.04332057 | $ 0.05057883 |
Feb 21, 2021 | $ 0.05057883 | $ 0.05398000 |
Feb 20, 2021 | $ 0.04535392 | $ 0.05662149 |
Feb 19, 2021 | $ 0.04809667 | $ 0.04909804 |
Feb 18, 2021 | $ 0.04799037 | $ 0.05797764 |
Feb 17, 2021 | $ 0.03857946 | $ 0.04067415 |
Feb 16, 2021 | $ 0.03492353 | $ 0.03822050 |
Feb 15, 2021 | $ 0.03404006 | $ 0.03849517 |
Feb 14, 2021 | $ 0.03795354 | $ 0.04213254 |
Feb 13, 2021 | $ 0.03540179 | $ 0.03925938 |
Feb 12, 2021 | $ 0.02703931 | $ 0.02772994 |
Feb 11, 2021 | $ 0.02544530 | $ 0.02594419 |
Feb 10, 2021 | $ 0.02378618 | $ 0.02530871 |
Feb 09, 2021 | $ 0.02512522 | $ 0.02805478 |
Feb 08, 2021 | $ 0.02183936 | $ 0.02242566 |
Feb 07, 2021 | $ 0.02100239 | $ 0.02317847 |
Feb 06, 2021 | $ 0.02317847 | $ 0.02841364 |
Feb 05, 2021 | $ 0.01991922 | $ 0.02052615 |
Feb 04, 2021 | $ 0.01849708 | $ 0.01926193 |
Feb 03, 2021 | $ 0.01921595 | $ 0.01921805 |
Feb 02, 2021 | $ 0.01811978 | $ 0.01871075 |
Feb 01, 2021 | $ 0.01777827 | $ 0.02021026 |
Jan 31, 2021 | $ 0.02021122 | $ 0.02320816 |
Jan 30, 2021 | $ 0.02161300 | $ 0.02471297 |
Jan 29, 2021 | $ 0.02434888 | $ 0.02742589 |
Jan 28, 2021 | $ 0.02674326 | $ 0.03234250 |
Jan 27, 2021 | $ 0.02555444 | $ 0.06361354 |
Jan 26, 2021 | $ 0.01561544 | $ 0.01681716 |
Jan 25, 2021 | $ 0.01452583 | $ 0.01540021 |
Jan 24, 2021 | $ 0.01420089 | $ 0.01470892 |
Jan 23, 2021 | $ 0.01252401 | $ 0.01298529 |
Jan 22, 2021 | $ 0.01173181 | $ 0.01224312 |
Jan 21, 2021 | $ 0.01171540 | $ 0.01280106 |
Jan 20, 2021 | $ 0.01277684 | $ 0.01389479 |
Jan 19, 2021 | $ 0.01330892 | $ 0.01555401 |
Jan 18, 2021 | $ 0.01465552 | $ 0.01479252 |
Jan 17, 2021 | $ 0.01146565 | $ 0.01171556 |
Jan 16, 2021 | $ 0.00864931 | $ 0.01009048 |
Jan 15, 2021 | $ 0.00920870 | $ 0.01083039 |
Jan 14, 2021 | $ 0.00940867 | $ 0.01080861 |
Jan 13, 2021 | $ 0.00971602 | $ 0.01076412 |
Jan 12, 2021 | $ 0.00953633 | $ 0.01081770 |
Jan 11, 2021 | $ 0.00958979 | $ 0.00996110 |
Jan 10, 2021 | $ 0.00802881 | $ 0.00863393 |
Jan 09, 2021 | $ 0.00764519 | $ 0.00864559 |
Jan 08, 2021 | $ 0.00771613 | $ 0.00859565 |
Jan 07, 2021 | $ 0.00710486 | $ 0.00888912 |
Jan 06, 2021 | $ 0.00884423 | $ 0.01743125 |
Jan 05, 2021 | $ 0.01054367 | $ 0.01290486 |
Jan 04, 2021 | $ 0.01281146 | $ 0.01316459 |
Jan 03, 2021 | $ 0.00957365 | $ 0.01092727 |
Jan 02, 2021 | $ 0.01030756 | $ 0.01155935 |
Jan 01, 2021 | $ 0.00734745 | $ 0.00769471 |
Dec 31, 2020 | $ 0.00753520 | $ 0.00815784 |
Dec 30, 2020 | $ 0.00520094 | $ 0.00642344 |
Dec 29, 2020 | $ 0.00492594 | $ 0.00694940 |
Dec 28, 2020 | $ 0.00486811 | $ 0.00491562 |
Dec 27, 2020 | $ 0.00446189 | $ 0.00477893 |
Dec 26, 2020 | $ 0.00449550 | $ 0.00480908 |
Dec 25, 2020 | $ 0.00468876 | $ 0.00513294 |
Dec 24, 2020 | $ 0.00474547 | $ 0.00489551 |
Dec 23, 2020 | $ 0.00418505 | $ 0.00525416 |
Dec 22, 2020 | $ 0.00500527 | $ 0.00529910 |
Dec 21, 2020 | $ 0.00500051 | $ 0.00546133 |
Dec 20, 2020 | $ 0.00539978 | $ 0.00554136 |
Dec 19, 2020 | $ 0.00500952 | $ 0.00573914 |
Dec 18, 2020 | $ 0.00532376 | $ 0.00573642 |
Dec 17, 2020 | $ 0.00524982 | $ 0.00585061 |
Dec 16, 2020 | $ 0.00470149 | $ 0.00591179 |
Dec 15, 2020 | $ 0.00583305 | $ 0.00625288 |
Dec 14, 2020 | $ 0.00520572 | $ 0.00617741 |
Dec 13, 2020 | $ 0.00613297 | $ 0.00613348 |
Dec 12, 2020 | $ 0.00545362 | $ 0.00591534 |
Dec 11, 2020 | $ 0.00523195 | $ 0.00583715 |
Dec 10, 2020 | $ 0.00565859 | $ 0.00776766 |
Dec 09, 2020 | $ 0.00686530 | $ 0.00788806 |
Dec 08, 2020 | $ 0.00769676 | $ 0.00894961 |
Dec 07, 2020 | $ 0.00825074 | $ 0.00864927 |
Dec 06, 2020 | $ 0.00484761 | $ 0.00538021 |
Dec 05, 2020 | $ 0.00459863 | $ 0.00535113 |
Dec 04, 2020 | $ 0.00447919 | $ 0.00486183 |
Dec 03, 2020 | $ 0.00408493 | $ 0.00420170 |
Dec 02, 2020 | $ 0.00384700 | $ 0.00440300 |
Dec 01, 2020 | $ 0.00432100 | $ 0.00438000 |
Nov 30, 2020 | $ 0.00394026 | $ 0.00426724 |
Nov 29, 2020 | $ 0.00400302 | $ 0.00428352 |
Nov 28, 2020 | $ 0.00337029 | $ 0.00444899 |
Nov 27, 2020 | $ 0.00428732 | $ 0.00451420 |
Nov 26, 2020 | $ 0.00377900 | $ 0.00444300 |
Nov 25, 2020 | $ 0.00337134 | $ 0.00383219 |
Nov 24, 2020 | $ 0.00268262 | $ 0.00456209 |
Nov 23, 2020 | $ 0.00257535 | $ 0.00336544 |
Nov 22, 2020 | $ 0.00202713 | $ 0.00276938 |
Nov 21, 2020 | $ 0.00243097 | $ 0.00265510 |
Nov 20, 2020 | $ 0.00261620 | $ 0.00305400 |
Nov 19, 2020 | $ 0.00213841 | $ 0.00318651 |
Nov 18, 2020 | $ 0.00213457 | $ 0.00217816 |
Nov 17, 2020 | $ 0.00194355 | $ 0.00220626 |
Nov 16, 2020 | $ 0.00183824 | $ 0.00196354 |
Nov 15, 2020 | $ 0.00191500 | $ 0.00191500 |
Nov 14, 2020 | $ 0.00192883 | $ 0.00212347 |
Nov 13, 2020 | $ 0.00212326 | $ 0.00214290 |
Nov 12, 2020 | $ 0.00211902 | $ 0.00219641 |
Nov 11, 2020 | $ 0.00188507 | $ 0.00219979 |
Nov 10, 2020 | $ 0.00199064 | $ 0.00200835 |
Nov 09, 2020 | $ 0.00183988 | $ 0.00215666 |
Nov 08, 2020 | $ 0.00201319 | $ 0.00218895 |
Nov 07, 2020 | $ 0.00178131 | $ 0.00217812 |
Nov 06, 2020 | $ 0.00171555 | $ 0.00223126 |
Nov 05, 2020 | $ 0.00202754 | $ 0.00344748 |
Nov 04, 2020 | $ 0.00268948 | $ 0.00359772 |
Nov 03, 2020 | $ 0.00196297 | $ 0.00222707 |
Nov 02, 2020 | $ 0.00217191 | $ 0.00248855 |
Nov 01, 2020 | $ 0.00233842 | $ 0.00250079 |
Oct 31, 2020 | $ 0.00248499 | $ 0.00264806 |
Oct 30, 2020 | $ 0.00244182 | $ 0.00271816 |
Oct 29, 2020 | $ 0.00269181 | $ 0.00279340 |
Oct 28, 2020 | $ 0.00239166 | $ 0.00289333 |
Oct 27, 2020 | $ 0.00246272 | $ 0.00302040 |
Oct 26, 2020 | $ 0.00300705 | $ 0.00352213 |
Oct 25, 2020 | $ 0.00352066 | $ 0.00433734 |
Oct 24, 2020 | $ 0.00288706 | $ 0.00302426 |
Oct 23, 2020 | $ 0.00297675 | $ 0.00299697 |
Oct 22, 2020 | $ 0.00285726 | $ 0.00310375 |
Oct 21, 2020 | $ 0.00282042 | $ 0.00314088 |
Oct 20, 2020 | $ 0.00298030 | $ 0.00311526 |
Oct 19, 2020 | $ 0.00282172 | $ 0.00288029 |
Oct 18, 2020 | $ 0.00276088 | $ 0.00296546 |
Oct 17, 2020 | $ 0.00295583 | $ 0.00306716 |
Oct 16, 2020 | $ 0.00283188 | $ 0.00299973 |
Oct 15, 2020 | $ 0.00299032 | $ 0.00301555 |
Oct 14, 2020 | $ 0.00297113 | $ 0.00321540 |
Oct 13, 2020 | $ 0.00308582 | $ 0.00323260 |
Oct 12, 2020 | $ 0.00323156 | $ 0.00341606 |
Oct 11, 2020 | $ 0.00272977 | $ 0.00341868 |
Oct 10, 2020 | $ 0.00271253 | $ 0.00289099 |
Oct 09, 2020 | $ 0.00287617 | $ 0.00322065 |
Oct 08, 2020 | $ 0.00317091 | $ 0.00317634 |
Oct 07, 2020 | $ 0.00298958 | $ 0.00329306 |
Oct 06, 2020 | $ 0.00297066 | $ 0.00332033 |
Oct 05, 2020 | $ 0.00323831 | $ 0.00407266 |
Oct 04, 2020 | $ 0.00331222 | $ 0.00403270 |
Oct 03, 2020 | $ 0.00327223 | $ 0.00400836 |
Oct 02, 2020 | $ 0.00327996 | $ 0.00329041 |
Oct 01, 2020 | $ 0.00318784 | $ 0.00330219 |
Sep 30, 2020 | $ 0.00323518 | $ 0.00406605 |
Sep 29, 2020 | $ 0.00325417 | $ 0.00440824 |
Sep 28, 2020 | $ 0.00331732 | $ 0.00339517 |
Sep 27, 2020 | $ 0.00334312 | $ 0.00344891 |
Sep 26, 2020 | $ 0.00300778 | $ 0.00335115 |
Sep 25, 2020 | $ 0.00321078 | $ 0.00372741 |
Sep 24, 2020 | $ 0.00311662 | $ 0.00339764 |
Sep 23, 2020 | $ 0.00328050 | $ 0.00379392 |
Sep 22, 2020 | $ 0.00347920 | $ 0.00378975 |
Sep 21, 2020 | $ 0.00344007 | $ 0.00381794 |
Sep 20, 2020 | $ 0.00349715 | $ 0.00395585 |
Sep 19, 2020 | $ 0.00343695 | $ 0.00392752 |
Sep 18, 2020 | $ 0.00350147 | $ 0.00353213 |
Sep 17, 2020 | $ 0.00339371 | $ 0.00392800 |
Sep 16, 2020 | $ 0.00317742 | $ 0.00397286 |
Sep 15, 2020 | $ 0.00388462 | $ 0.00391732 |
Sep 14, 2020 | $ 0.00331144 | $ 0.00338466 |
Sep 13, 2020 | $ 0.00330866 | $ 0.00338437 |
Sep 12, 2020 | $ 0.00334622 | $ 0.00395735 |
Sep 11, 2020 | $ 0.00333000 | $ 0.00395734 |
Sep 10, 2020 | $ 0.00331434 | $ 0.00370063 |
Sep 09, 2020 | $ 0.00327638 | $ 0.00335220 |
Sep 08, 2020 | $ 0.00324234 | $ 0.00370115 |
Sep 07, 2020 | $ 0.00332126 | $ 0.00355320 |
Sep 06, 2020 | $ 0.00308000 | $ 0.00414317 |
Sep 05, 2020 | $ 0.00315504 | $ 0.00414275 |
Sep 04, 2020 | $ 0.00356289 | $ 0.00419374 |
Sep 03, 2020 | $ 0.00346419 | $ 0.00355023 |
Sep 02, 2020 | $ 0.00353615 | $ 0.00381747 |
Sep 01, 2020 | $ 0.00369732 | $ 0.00371697 |
Aug 31, 2020 | $ 0.00361556 | $ 0.00433875 |
Aug 30, 2020 | $ 0.00375054 | $ 0.00429512 |
Aug 29, 2020 | $ 0.00356163 | $ 0.00449009 |
Aug 28, 2020 | $ 0.00380949 | $ 0.00452242 |
Aug 27, 2020 | $ 0.00385362 | $ 0.00464055 |
Aug 26, 2020 | $ 0.00401705 | $ 0.00444787 |
Aug 25, 2020 | $ 0.00408287 | $ 0.00453786 |
Aug 24, 2020 | $ 0.00400085 | $ 0.00447543 |
Aug 23, 2020 | $ 0.00384737 | $ 0.00452609 |
Aug 22, 2020 | $ 0.00397111 | $ 0.00460574 |
Aug 21, 2020 | $ 0.00392041 | $ 0.00487388 |
Aug 20, 2020 | $ 0.00486608 | $ 0.00487066 |
Aug 19, 2020 | $ 0.00411599 | $ 0.00421313 |
Aug 18, 2020 | $ 0.00418789 | $ 0.00503682 |
Aug 17, 2020 | $ 0.00405902 | $ 0.00426023 |
Aug 16, 2020 | $ 0.00392853 | $ 0.00429600 |
Aug 15, 2020 | $ 0.00427010 | $ 0.00431278 |
Aug 14, 2020 | $ 0.00423780 | $ 0.00435647 |
Aug 13, 2020 | $ 0.00424323 | $ 0.00443146 |
Aug 12, 2020 | $ 0.00393478 | $ 0.00470413 |
Aug 11, 2020 | $ 0.00410138 | $ 0.00497938 |
Aug 10, 2020 | $ 0.00416413 | $ 0.00495264 |
Aug 09, 2020 | $ 0.00420757 | $ 0.00500041 |
Aug 08, 2020 | $ 0.00458881 | $ 0.00458881 |
Aug 07, 2020 | $ 0.00382933 | $ 0.00460837 |
Aug 06, 2020 | $ 0.00388532 | $ 0.00455888 |
Aug 05, 2020 | $ 0.00387869 | $ 0.00458050 |
Aug 04, 2020 | $ 0.00391871 | $ 0.00488594 |
Aug 03, 2020 | $ 0.00393357 | $ 0.00421846 |
Aug 02, 2020 | $ 0.00420554 | $ 0.00455718 |
Aug 01, 2020 | $ 0.00389907 | $ 0.00456048 |
Jul 31, 2020 | $ 0.00454215 | $ 0.00479382 |
Jul 29, 2020 | $ 0.00489194 | $ 0.00499942 |
Jul 28, 2020 | $ 0.00371744 | $ 0.00508458 |
Jul 27, 2020 | $ 0.00375558 | $ 0.00497108 |
Jul 26, 2020 | $ 0.00377906 | $ 0.00388898 |
Jul 25, 2020 | $ 0.00378823 | $ 0.00413064 |
Jul 24, 2020 | $ 0.00372935 | $ 0.00459218 |
Jul 23, 2020 | $ 0.00384852 | $ 0.00486982 |
Jul 22, 2020 | $ 0.00381757 | $ 0.00507598 |
Jul 21, 2020 | $ 0.00507532 | $ 0.00508071 |
Jul 20, 2020 | $ 0.00412837 | $ 0.00414589 |
Jul 19, 2020 | $ 0.00359576 | $ 0.00440140 |
Jul 18, 2020 | $ 0.00376554 | $ 0.00477725 |
Jul 17, 2020 | $ 0.00403075 | $ 0.00429977 |
Jul 16, 2020 | $ 0.00429791 | $ 0.00442431 |
Jul 15, 2020 | $ 0.00441377 | $ 0.00490387 |
Jul 14, 2020 | $ 0.00444612 | $ 0.00490057 |
Jul 13, 2020 | $ 0.00462301 | $ 0.00494971 |
Jul 12, 2020 | $ 0.00456063 | $ 0.00492478 |
Jul 11, 2020 | $ 0.00489932 | $ 0.00493379 |
Jul 10, 2020 | $ 0.00492503 | $ 0.00499133 |
Jul 09, 2020 | $ 0.00499071 | $ 0.00508014 |
Jul 08, 2020 | $ 0.00453309 | $ 0.00504323 |
Jul 07, 2020 | $ 0.00444798 | $ 0.00448982 |
Jul 06, 2020 | $ 0.00439529 | $ 0.00451357 |
Jul 05, 2020 | $ 0.00445786 | $ 0.00448936 |
Jul 04, 2020 | $ 0.00439592 | $ 0.00450882 |
Jul 03, 2020 | $ 0.00444795 | $ 0.00456478 |
Jul 02, 2020 | $ 0.00436887 | $ 0.00456667 |
Jul 01, 2020 | $ 0.00453305 | $ 0.00459570 |
Jun 30, 2020 | $ 0.00430016 | $ 0.00478735 |
Jun 29, 2020 | $ 0.00478038 | $ 0.00493350 |
Jun 28, 2020 | $ 0.00474942 | $ 0.00490451 |
Jun 27, 2020 | $ 0.00477953 | $ 0.00492780 |
Jun 26, 2020 | $ 0.00476782 | $ 0.00492894 |
Jun 25, 2020 | $ 0.00462754 | $ 0.00493306 |
Jun 24, 2020 | $ 0.00483790 | $ 0.00502948 |
Jun 23, 2020 | $ 0.00500904 | $ 0.00504078 |
Jun 22, 2020 | $ 0.00484781 | $ 0.00500414 |
Jun 21, 2020 | $ 0.00483695 | $ 0.00497886 |
Jun 20, 2020 | $ 0.00487179 | $ 0.00489177 |
Jun 19, 2020 | $ 0.00474913 | $ 0.00499657 |
Jun 18, 2020 | $ 0.00488093 | $ 0.00502636 |
Jun 17, 2020 | $ 0.00501616 | $ 0.00505524 |
Jun 16, 2020 | $ 0.00505212 | $ 0.00507970 |
Jun 14, 2020 | $ 0.00485893 | $ 0.00507759 |
Jun 13, 2020 | $ 0.00492521 | $ 0.00502509 |
Jun 12, 2020 | $ 0.00492700 | $ 0.00509779 |
Jun 11, 2020 | $ 0.00501278 | $ 0.00517569 |
Jun 10, 2020 | $ 0.00504357 | $ 0.00521042 |
Jun 09, 2020 | $ 0.00508716 | $ 0.00519224 |
Jun 08, 2020 | $ 0.00508190 | $ 0.00517889 |
Jun 07, 2020 | $ 0.00507219 | $ 0.00516312 |
Jun 06, 2020 | $ 0.00493365 | $ 0.00514896 |
Jun 05, 2020 | $ 0.00500595 | $ 0.00521949 |
Jun 04, 2020 | $ 0.00489776 | $ 0.00523391 |
Jun 03, 2020 | $ 0.00512333 | $ 0.00522065 |
Jun 02, 2020 | $ 0.00514630 | $ 0.00523951 |
Jun 01, 2020 | $ 0.00519996 | $ 0.00533853 |
May 31, 2020 | $ 0.00510122 | $ 0.00520589 |
May 30, 2020 | $ 0.00484995 | $ 0.00496882 |
May 29, 2020 | $ 0.00480707 | $ 0.00498952 |
May 28, 2020 | $ 0.00488521 | $ 0.00498242 |
May 27, 2020 | $ 0.00487704 | $ 0.00495482 |
May 26, 2020 | $ 0.00487134 | $ 0.00493894 |
May 25, 2020 | $ 0.00472454 | $ 0.00492594 |
May 24, 2020 | $ 0.00472276 | $ 0.00497023 |
May 23, 2020 | $ 0.00487586 | $ 0.00497119 |
May 22, 2020 | $ 0.00495811 | $ 0.00495903 |
May 21, 2020 | $ 0.00480692 | $ 0.00494785 |
May 20, 2020 | $ 0.00485364 | $ 0.00499998 |
May 19, 2020 | $ 0.00459861 | $ 0.00471241 |
May 18, 2020 | $ 0.00466919 | $ 0.00492520 |
May 17, 2020 | $ 0.00483734 | $ 0.00494351 |
May 16, 2020 | $ 0.00413302 | $ 0.00496109 |
May 15, 2020 | $ 0.00484441 | $ 0.00497781 |
May 14, 2020 | $ 0.00460377 | $ 0.00469683 |
May 13, 2020 | $ 0.00428863 | $ 0.00474169 |
May 12, 2020 | $ 0.00459103 | $ 0.00469527 |
May 11, 2020 | $ 0.00437949 | $ 0.00488600 |
May 10, 2020 | $ 0.00481288 | $ 0.00489420 |
May 09, 2020 | $ 0.00486944 | $ 0.00498806 |
May 08, 2020 | $ 0.00480934 | $ 0.00500676 |
May 07, 2020 | $ 0.00499887 | $ 0.00501910 |
May 06, 2020 | $ 0.00476244 | $ 0.00492572 |
May 05, 2020 | $ 0.00478877 | $ 0.00493156 |
May 04, 2020 | $ 0.00471342 | $ 0.00492911 |
May 03, 2020 | $ 0.00481220 | $ 0.00494677 |
May 02, 2020 | $ 0.00494160 | $ 0.00510446 |
May 01, 2020 | $ 0.00485993 | $ 0.00520314 |
Apr 30, 2020 | $ 0.00484014 | $ 0.00501322 |
Apr 29, 2020 | $ 0.00500870 | $ 0.00512860 |
Apr 28, 2020 | $ 0.00497574 | $ 0.00518027 |
Apr 27, 2020 | $ 0.00514337 | $ 0.00518255 |
Apr 26, 2020 | $ 0.00500896 | $ 0.00519888 |
Apr 25, 2020 | $ 0.00490936 | $ 0.00522974 |
Apr 24, 2020 | $ 0.00465837 | $ 0.00468937 |
Apr 23, 2020 | $ 0.00464332 | $ 0.00482195 |
Apr 22, 2020 | $ 0.00428520 | $ 0.00516459 |
Apr 21, 2020 | $ 0.00418841 | $ 0.00518417 |
Apr 20, 2020 | $ 0.00472936 | $ 0.00494050 |
Apr 19, 2020 | $ 0.00494050 | $ 0.00495349 |
Apr 18, 2020 | $ 0.00494369 | $ 0.00496956 |
Apr 17, 2020 | $ 0.00430198 | $ 0.00476229 |
Apr 16, 2020 | $ 0.00470046 | $ 0.00481992 |
Apr 15, 2020 | $ 0.00451714 | $ 0.00493487 |
Apr 14, 2020 | $ 0.00489336 | $ 0.00493794 |
Apr 13, 2020 | $ 0.00432770 | $ 0.00490610 |
Apr 12, 2020 | $ 0.00484642 | $ 0.00492906 |
Apr 11, 2020 | $ 0.00455920 | $ 0.00506804 |
Apr 10, 2020 | $ 0.00488934 | $ 0.00505110 |
Apr 09, 2020 | $ 0.00496488 | $ 0.00514239 |
Apr 08, 2020 | $ 0.00493737 | $ 0.00508129 |
Apr 07, 2020 | $ 0.00504537 | $ 0.00513114 |
Apr 06, 2020 | $ 0.00507103 | $ 0.00510971 |
Apr 05, 2020 | $ 0.00489240 | $ 0.00518470 |
Apr 04, 2020 | $ 0.00516488 | $ 0.00521235 |
Apr 03, 2020 | $ 0.00479372 | $ 0.00530870 |
Apr 02, 2020 | $ 0.00524866 | $ 0.00530588 |
Apr 01, 2020 | $ 0.00506822 | $ 0.00515027 |
Mar 31, 2020 | $ 0.00503109 | $ 0.00517265 |
Mar 29, 2020 | $ 0.00472124 | $ 0.00476493 |
Mar 28, 2020 | $ 0.00470315 | $ 0.00483579 |
Mar 27, 2020 | $ 0.00466813 | $ 0.00499765 |
Mar 26, 2020 | $ 0.00461151 | $ 0.00497837 |
Mar 25, 2020 | $ 0.00475884 | $ 0.00480997 |
Mar 24, 2020 | $ 0.00461180 | $ 0.00505413 |
Mar 23, 2020 | $ 0.00449234 | $ 0.00493391 |
Mar 22, 2020 | $ 0.00479699 | $ 0.00512564 |
Mar 21, 2020 | $ 0.00496223 | $ 0.00539612 |
Mar 20, 2020 | $ 0.00491192 | $ 0.00576839 |
Mar 19, 2020 | $ 0.00563947 | $ 0.00578107 |
Mar 18, 2020 | $ 0.00494152 | $ 0.00499653 |
Mar 17, 2020 | $ 0.00476783 | $ 0.00555952 |
Mar 16, 2020 | $ 0.00464687 | $ 0.00555611 |
Mar 15, 2020 | $ 0.00532360 | $ 0.00660368 |
Mar 14, 2020 | $ 0.00613731 | $ 0.00693212 |
Mar 13, 2020 | $ 0.00500506 | $ 0.00697234 |
Mar 12, 2020 | $ 0.00625214 | $ 0.00785106 |
Mar 11, 2020 | $ 0.00693144 | $ 0.00724729 |
Mar 10, 2020 | $ 0.00656583 | $ 0.00809699 |
Mar 09, 2020 | $ 0.00715388 | $ 0.00802389 |
Mar 08, 2020 | $ 0.00710135 | $ 0.00743028 |
Mar 07, 2020 | $ 0.00741248 | $ 0.00751436 |
Mar 06, 2020 | $ 0.00743563 | $ 0.00751238 |
Mar 05, 2020 | $ 0.00744823 | $ 0.00753037 |
Mar 04, 2020 | $ 0.00738416 | $ 0.00779693 |
Mar 03, 2020 | $ 0.00773211 | $ 0.00862105 |
Mar 02, 2020 | $ 0.00832176 | $ 0.00922698 |
Mar 01, 2020 | $ 0.00694864 | $ 0.00699331 |
Feb 29, 2020 | $ 0.00686376 | $ 0.00698989 |
Feb 28, 2020 | $ 0.00690628 | $ 0.00699762 |
Feb 27, 2020 | $ 0.00689317 | $ 0.00706963 |
Feb 26, 2020 | $ 0.00695880 | $ 0.00712229 |
Feb 25, 2020 | $ 0.00700082 | $ 0.00850978 |
Feb 24, 2020 | $ 0.00794201 | $ 0.00822128 |
Feb 23, 2020 | $ 0.00759430 | $ 0.00875052 |
Feb 22, 2020 | $ 0.00640624 | $ 0.00996764 |
Feb 21, 2020 | $ 0.00650739 | $ 0.00658408 |
Feb 20, 2020 | $ 0.00644846 | $ 0.00664380 |
Feb 19, 2020 | $ 0.00605884 | $ 0.00714344 |
Feb 18, 2020 | $ 0.00712983 | $ 0.00729009 |
Feb 17, 2020 | $ 0.00728052 | $ 0.00764180 |
Feb 16, 2020 | $ 0.00755058 | $ 0.00777093 |
Feb 15, 2020 | $ 0.00773201 | $ 0.00810978 |
Feb 14, 2020 | $ 0.00808810 | $ 0.00833313 |
Feb 13, 2020 | $ 0.00829566 | $ 0.01101736 |
Feb 12, 2020 | $ 0.01087109 | $ 0.01764758 |
Feb 11, 2020 | $ 0.00574971 | $ 0.00585943 |
Feb 10, 2020 | $ 0.00571864 | $ 0.00594071 |
Feb 09, 2020 | $ 0.00589479 | $ 0.00598079 |
Feb 08, 2020 | $ 0.00564505 | $ 0.00571591 |
Feb 07, 2020 | $ 0.00559522 | $ 0.00590697 |
Feb 06, 2020 | $ 0.00546893 | $ 0.00575892 |
Feb 04, 2020 | $ 0.00551279 | $ 0.00561253 |
Feb 03, 2020 | $ 0.00557907 | $ 0.00576807 |
Feb 02, 2020 | $ 0.00569771 | $ 0.00604114 |
Feb 01, 2020 | $ 0.00572939 | $ 0.00582264 |
Jan 31, 2020 | $ 0.00542136 | $ 0.00871215 |
Jan 30, 2020 | $ 0.00542206 | $ 0.00553015 |
Jan 29, 2020 | $ 0.00539215 | $ 0.00579476 |
Jan 28, 2020 | $ 0.00544598 | $ 0.00579052 |
Jan 27, 2020 | $ 0.00570302 | $ 0.00583672 |
Jan 26, 2020 | $ 0.00534118 | $ 0.00568411 |
Jan 25, 2020 | $ 0.00551780 | $ 0.00556178 |
Jan 24, 2020 | $ 0.00549375 | $ 0.00586416 |
Jan 23, 2020 | $ 0.00521469 | $ 0.00595963 |
Jan 22, 2020 | $ 0.00564654 | $ 0.00603218 |
Jan 21, 2020 | $ 0.00585540 | $ 0.00606380 |
Jan 20, 2020 | $ 0.00588110 | $ 0.00616808 |
Jan 17, 2020 | $ 0.00596873 | $ 0.00628086 |
Jan 16, 2020 | $ 0.00601005 | $ 0.00656684 |
Jan 15, 2020 | $ 0.00591239 | $ 0.00722833 |
Jan 14, 2020 | $ 0.00582823 | $ 0.00710088 |
Jan 13, 2020 | $ 0.00666269 | $ 0.00715375 |
Jan 12, 2020 | $ 0.00573262 | $ 0.00613599 |
Jan 11, 2020 | $ 0.00570944 | $ 0.00596122 |
Jan 10, 2020 | $ 0.00589585 | $ 0.00686768 |
Jan 09, 2020 | $ 0.00665541 | $ 0.00711415 |
Jan 08, 2020 | $ 0.00603815 | $ 0.00631989 |
Jan 07, 2020 | $ 0.00596492 | $ 0.00666207 |
Jan 06, 2020 | $ 0.00659944 | $ 0.00696518 |
Jan 05, 2020 | $ 0.00679363 | $ 0.00697145 |
Jan 04, 2020 | $ 0.00604900 | $ 0.00625668 |
Jan 03, 2020 | $ 0.00587702 | $ 0.00630961 |
Jan 02, 2020 | $ 0.00551363 | $ 0.00582385 |
Jan 01, 2020 | $ 0.00577285 | $ 0.00585841 |
Dec 31, 2019 | $ 0.00511364 | $ 0.00550096 |
Dec 30, 2019 | $ 0.00493365 | $ 0.00583169 |
Dec 29, 2019 | $ 0.00570813 | $ 0.00601096 |
Dec 28, 2019 | $ 0.00549352 | $ 0.00593739 |
Dec 27, 2019 | $ 0.00530501 | $ 0.00614269 |
Dec 26, 2019 | $ 0.00592012 | $ 0.00657468 |
Dec 25, 2019 | $ 0.00585456 | $ 0.00620880 |
Dec 24, 2019 | $ 0.00582201 | $ 0.00616563 |
Dec 23, 2019 | $ 0.00616554 | $ 0.00633053 |
Dec 22, 2019 | $ 0.00608794 | $ 0.00634025 |
Dec 21, 2019 | $ 0.00618206 | $ 0.00632928 |
Dec 20, 2019 | $ 0.00627841 | $ 0.00630246 |
Dec 19, 2019 | $ 0.00616479 | $ 0.00652999 |
Dec 18, 2019 | $ 0.00627648 | $ 0.00662464 |
Dec 17, 2019 | $ 0.00651025 | $ 0.00671515 |
Dec 16, 2019 | $ 0.00649803 | $ 0.00688172 |
Dec 15, 2019 | $ 0.00665218 | $ 0.00684928 |
Dec 14, 2019 | $ 0.00674531 | $ 0.00699597 |
Dec 13, 2019 | $ 0.00698445 | $ 0.00718673 |
Dec 12, 2019 | $ 0.00707685 | $ 0.00725879 |
Dec 11, 2019 | $ 0.00701829 | $ 0.00806200 |
Dec 10, 2019 | $ 0.00732349 | $ 0.00780461 |
Dec 09, 2019 | $ 0.00780461 | $ 0.00838304 |
Dec 08, 2019 | $ 0.00822832 | $ 0.00838381 |
Dec 07, 2019 | $ 0.00790951 | $ 0.00814768 |
Dec 06, 2019 | $ 0.00725690 | $ 0.00749229 |
Dec 05, 2019 | $ 0.00726209 | $ 0.00776621 |
Dec 04, 2019 | $ 0.00736170 | $ 0.00805793 |
Dec 03, 2019 | $ 0.00798703 | $ 0.00864332 |
Dec 02, 2019 | $ 0.00843630 | $ 0.00860103 |
Dec 01, 2019 | $ 0.00638909 | $ 0.00804183 |
Nov 30, 2019 | $ 0.00790469 | $ 0.00803948 |
Nov 29, 2019 | $ 0.00801297 | $ 0.00807111 |
Nov 28, 2019 | $ 0.00797852 | $ 0.00810088 |
Nov 27, 2019 | $ 0.00808004 | $ 0.00865636 |
Nov 26, 2019 | $ 0.00862499 | $ 0.00866010 |
Nov 25, 2019 | $ 0.00843602 | $ 0.00864088 |
Nov 24, 2019 | $ 0.00855638 | $ 0.00879933 |
Nov 23, 2019 | $ 0.00861386 | $ 0.01472004 |
Nov 22, 2019 | $ 0.00942619 | $ 0.02554932 |
Nov 21, 2019 | $ 0.02369312 | $ 0.02504563 |
Nov 20, 2019 | $ 0.00989810 | $ 0.01039519 |
Nov 19, 2019 | $ 0.01035402 | $ 0.01047953 |
Nov 18, 2019 | $ 0.01033858 | $ 0.01085449 |
Nov 17, 2019 | $ 0.01076387 | $ 0.01214961 |
Nov 16, 2019 | $ 0.01031173 | $ 0.01038071 |
Nov 15, 2019 | $ 0.01018282 | $ 0.01040661 |
Nov 14, 2019 | $ 0.01022531 | $ 0.01054077 |
Nov 13, 2019 | $ 0.00976309 | $ 0.01072094 |
Nov 12, 2019 | $ 0.01015478 | $ 0.01029802 |
Nov 11, 2019 | $ 0.01023022 | $ 0.01058669 |
Nov 10, 2019 | $ 0.01042145 | $ 0.01061712 |
Nov 09, 2019 | $ 0.01043400 | $ 0.01047605 |
Nov 08, 2019 | $ 0.01045804 | $ 0.01049339 |
Nov 07, 2019 | $ 0.01043097 | $ 0.01082225 |
Nov 06, 2019 | $ 0.01011712 | $ 0.01020772 |
Nov 05, 2019 | $ 0.01009331 | $ 0.01049887 |
Nov 04, 2019 | $ 0.01000071 | $ 0.01008418 |
Nov 03, 2019 | $ 0.00988088 | $ 0.01020146 |
Nov 02, 2019 | $ 0.00989425 | $ 0.01032080 |
Nov 01, 2019 | $ 0.01019156 | $ 0.01026151 |
Oct 31, 2019 | $ 0.01017364 | $ 0.01036240 |
Oct 30, 2019 | $ 0.01019714 | $ 0.01038798 |
Oct 29, 2019 | $ 0.01038636 | $ 0.01207004 |
Oct 28, 2019 | $ 0.01118040 | $ 0.01138759 |
Oct 27, 2019 | $ 0.01119074 | $ 0.01270466 |
Oct 26, 2019 | $ 0.01268556 | $ 0.01288424 |
Oct 25, 2019 | $ 0.01240482 | $ 0.01309812 |
Oct 24, 2019 | $ 0.01260524 | $ 0.02953731 |
Oct 23, 2019 | $ 0.02155328 | $ 0.02156313 |
Oct 22, 2019 | $ 0.00867950 | $ 0.02378665 |
Oct 21, 2019 | $ 0.00905917 | $ 0.02215073 |
Oct 20, 2019 | $ 0.02215073 | $ 0.02360617 |
Oct 19, 2019 | $ 0.02305127 | $ 0.02374986 |
Oct 18, 2019 | $ 0.00795416 | $ 0.00874293 |
Oct 17, 2019 | $ 0.00866284 | $ 0.00895193 |
Oct 16, 2019 | $ 0.00826330 | $ 0.00827625 |
Oct 15, 2019 | $ 0.00826178 | $ 0.00919309 |
Oct 14, 2019 | $ 0.00903332 | $ 0.01163702 |
Oct 13, 2019 | $ 0.01002676 | $ 0.01164745 |
Oct 12, 2019 | $ 0.01156546 | $ 0.01456888 |
Oct 11, 2019 | $ 0.01444319 | $ 0.01804551 |
Oct 10, 2019 | $ 0.01804551 | $ 0.01804551 |
Oct 09, 2019 | $ 0.01804551 | $ 0.01804551 |
Oct 08, 2019 | $ 0.01804551 | $ 0.01806166 |
Oct 07, 2019 | $ 0.01793468 | $ 0.02405031 |
Oct 06, 2019 | $ 0.01734938 | $ 0.01753234 |
Oct 05, 2019 | $ 0.01348165 | $ 0.01681164 |
Oct 04, 2019 | $ 0.01679773 | $ 0.01679773 |
Oct 03, 2019 | $ 0.01679773 | $ 0.01679773 |
Oct 02, 2019 | $ 0.01679773 | $ 0.01679773 |
Oct 01, 2019 | $ 0.01679773 | $ 0.01823090 |
Sep 30, 2019 | $ 0.01803121 | $ 0.01830089 |
Sep 29, 2019 | $ 0.01649967 | $ 0.01649967 |
Sep 28, 2019 | $ 0.01649967 | $ 0.01649967 |
Sep 27, 2019 | $ 0.01649967 | $ 0.01727048 |
Sep 26, 2019 | $ 0.01721441 | $ 0.02979973 |
Sep 25, 2019 | $ 0.01505559 | $ 0.02904710 |
Sep 24, 2019 | $ 0.02018623 | $ 0.02379747 |
Sep 23, 2019 | $ 0.02304358 | $ 0.02898323 |
Sep 22, 2019 | $ 0.02384558 | $ 0.02384558 |
Sep 21, 2019 | $ 0.02384558 | $ 0.02405375 |
Sep 20, 2019 | $ 0.02404898 | $ 0.02885988 |
Sep 19, 2019 | $ 0.02447752 | $ 0.02796755 |
Sep 18, 2019 | $ 0.02796755 | $ 0.02796755 |
Sep 17, 2019 | $ 0.02796755 | $ 0.02874853 |
Sep 16, 2019 | $ 0.02804121 | $ 0.02899413 |
Sep 15, 2019 | $ 0.02377561 | $ 0.02760585 |
Sep 14, 2019 | $ 0.02760585 | $ 0.02760585 |
Sep 13, 2019 | $ 0.02760585 | $ 0.02760585 |
Sep 12, 2019 | $ 0.02760585 | $ 0.02828192 |
Sep 11, 2019 | $ 0.02820123 | $ 0.03932821 |
Sep 10, 2019 | $ 0.02762312 | $ 0.03017624 |
Sep 09, 2019 | $ 0.02801183 | $ 0.04475852 |
Sep 08, 2019 | $ 0.02303429 | $ 0.02675987 |
Sep 07, 2019 | $ 0.02675987 | $ 0.02675987 |
Sep 06, 2019 | $ 0.02675987 | $ 0.02675987 |
Sep 05, 2019 | $ 0.02675987 | $ 0.02833348 |
Sep 04, 2019 | $ 0.02596740 | $ 0.02644920 |
Sep 03, 2019 | $ 0.02598127 | $ 0.02709457 |
Sep 02, 2019 | $ 0.02709457 | $ 0.02716855 |
Sep 01, 2019 | $ 0.02605732 | $ 0.02748500 |
Aug 31, 2019 | $ 0.02748500 | $ 0.02761996 |
Aug 30, 2019 | $ 0.02744586 | $ 0.02766620 |
Aug 29, 2019 | $ 0.02688456 | $ 0.03090045 |
Aug 28, 2019 | $ 0.02950208 | $ 0.03422342 |
Aug 27, 2019 | $ 0.00020355 | $ 0.00020355 |
Aug 26, 2019 | $ 0.00020355 | $ 0.00020355 |
Aug 25, 2019 | $ 0.00020355 | $ 0.00020355 |
Aug 24, 2019 | $ 0.00020355 | $ 0.00020355 |
Aug 23, 2019 | $ 0.00020355 | $ 0.00020355 |
Aug 22, 2019 | $ 0.00020355 | $ 0.00020355 |
Aug 21, 2019 | $ 0.00020355 | $ 0.00021609 |
Aug 20, 2019 | $ 0.00021534 | $ 0.00032807 |
Aug 19, 2019 | $ 0.00021831 | $ 0.00032692 |
Aug 18, 2019 | $ 0.00020657 | $ 0.00020997 |
Aug 17, 2019 | $ 0.00020459 | $ 0.00031388 |
Aug 16, 2019 | $ 0.00020716 | $ 0.00031257 |
Aug 15, 2019 | $ 0.00030929 | $ 0.00031358 |
Aug 14, 2019 | $ 0.00030196 | $ 0.00032045 |
Aug 13, 2019 | $ 0.00021777 | $ 0.00022882 |
Aug 12, 2019 | $ 0.00022798 | $ 0.00023078 |
Aug 11, 2019 | $ 0.00023078 | $ 0.00023080 |
Aug 10, 2019 | $ 0.00022701 | $ 0.00023903 |
Aug 09, 2019 | $ 0.00023762 | $ 0.00024000 |
Aug 08, 2019 | $ 0.00023938 | $ 0.00024032 |
Aug 07, 2019 | $ 0.00023957 | $ 0.00024191 |
Aug 06, 2019 | $ 0.00022956 | $ 0.00024629 |
Aug 05, 2019 | $ 0.00023627 | $ 0.00023800 |
Aug 04, 2019 | $ 0.00021927 | $ 0.00032938 |
Aug 03, 2019 | $ 0.00021665 | $ 0.00021844 |
Aug 02, 2019 | $ 0.00021054 | $ 0.00031770 |
Aug 01, 2019 | $ 0.00031257 | $ 0.00031425 |
Jul 31, 2019 | $ 0.00030293 | $ 0.00030358 |
Jul 30, 2019 | $ 0.00028807 | $ 0.00029190 |
Jul 29, 2019 | $ 0.00028568 | $ 0.00029126 |
Jul 28, 2019 | $ 0.00028628 | $ 0.00028725 |
Jul 27, 2019 | $ 0.00028455 | $ 0.00030581 |
Jul 26, 2019 | $ 0.00029591 | $ 0.00029702 |
Jul 25, 2019 | $ 0.00029701 | $ 0.00030574 |
Jul 24, 2019 | $ 0.00029376 | $ 0.00029745 |
Jul 23, 2019 | $ 0.00029599 | $ 0.00031004 |
Jul 22, 2019 | $ 0.00031004 | $ 0.00032026 |
Jul 21, 2019 | $ 0.00031782 | $ 0.00032515 |
Jul 20, 2019 | $ 0.00032294 | $ 0.00033319 |
Jul 19, 2019 | $ 0.00031622 | $ 0.00032286 |
Jul 18, 2019 | $ 0.00031944 | $ 0.00032346 |
Jul 17, 2019 | $ 0.00029123 | $ 0.00038567 |
Jul 16, 2019 | $ 0.00037701 | $ 0.00042121 |
Jul 15, 2019 | $ 0.00032588 | $ 0.00033212 |
Jul 14, 2019 | $ 0.00030656 | $ 0.00034362 |
Jul 13, 2019 | $ 0.00034117 | $ 0.00035524 |
Jul 12, 2019 | $ 0.00035408 | $ 0.00035800 |
Jul 11, 2019 | $ 0.00034074 | $ 0.00036326 |
Jul 10, 2019 | $ 0.00036312 | $ 0.00039541 |
Jul 09, 2019 | $ 0.00037690 | $ 0.00038420 |
Jul 08, 2019 | $ 0.00036904 | $ 0.00037149 |
Jul 07, 2019 | $ 0.00034442 | $ 0.00034834 |
Jul 06, 2019 | $ 0.00033776 | $ 0.00035126 |
Jul 05, 2019 | $ 0.00033007 | $ 0.00034278 |
Jul 04, 2019 | $ 0.00033518 | $ 0.00047342 |
Jul 03, 2019 | $ 0.00035954 | $ 0.00036028 |
Jul 02, 2019 | $ 0.00032520 | $ 0.00042550 |
Jul 01, 2019 | $ 0.00031791 | $ 0.00033624 |
Jun 30, 2019 | $ 0.00032327 | $ 0.00036597 |
Jun 29, 2019 | $ 0.00035658 | $ 0.00049297 |
Jun 28, 2019 | $ 0.00037084 | $ 0.00037284 |
Jun 27, 2019 | $ 0.00033462 | $ 0.00039921 |
Jun 26, 2019 | $ 0.00038779 | $ 0.00041488 |
Jun 25, 2019 | $ 0.00035261 | $ 0.00045877 |
Jun 24, 2019 | $ 0.00044150 | $ 0.00044386 |
Jun 23, 2019 | $ 0.00043435 | $ 0.00045084 |
Jun 22, 2019 | $ 0.00042759 | $ 0.00044767 |
Jun 21, 2019 | $ 0.00040894 | $ 0.00049592 |
Jun 20, 2019 | $ 0.00038124 | $ 0.00046936 |
Jun 19, 2019 | $ 0.00046398 | $ 0.00046596 |
Jun 18, 2019 | $ 0.00036370 | $ 0.00046821 |
Jun 17, 2019 | $ 0.00046711 | $ 0.00047350 |
Jun 16, 2019 | $ 0.00044943 | $ 0.00046890 |
Jun 15, 2019 | $ 0.00044289 | $ 0.00044464 |
Jun 14, 2019 | $ 0.00043501 | $ 0.00050623 |
Jun 13, 2019 | $ 0.00049424 | $ 0.00049963 |
Jun 12, 2019 | $ 0.00040848 | $ 0.00041199 |
Jun 11, 2019 | $ 0.00039619 | $ 0.00040229 |
Jun 10, 2019 | $ 0.00040102 | $ 0.00040233 |
Jun 09, 2019 | $ 0.00038286 | $ 0.00039899 |
Jun 08, 2019 | $ 0.00039745 | $ 0.00040352 |
Jun 07, 2019 | $ 0.00040075 | $ 0.00040688 |
Jun 06, 2019 | $ 0.00039042 | $ 0.00039416 |
Jun 05, 2019 | $ 0.00039005 | $ 0.00039572 |
Jun 04, 2019 | $ 0.00038377 | $ 0.00040672 |
Jun 03, 2019 | $ 0.00040672 | $ 0.00043739 |
Jun 02, 2019 | $ 0.00043729 | $ 0.00044098 |
Jun 01, 2019 | $ 0.00042816 | $ 0.00043107 |
May 31, 2019 | $ 0.00042825 | $ 0.00042906 |
May 30, 2019 | $ 0.00041423 | $ 0.00045171 |
May 29, 2019 | $ 0.00043346 | $ 0.00043787 |
May 28, 2019 | $ 0.00043510 | $ 0.00044017 |
May 27, 2019 | $ 0.00035160 | $ 0.00044140 |
May 26, 2019 | $ 0.00034717 | $ 0.00043361 |
May 25, 2019 | $ 0.00040274 | $ 0.00040663 |
May 24, 2019 | $ 0.00040004 | $ 0.00047932 |
May 23, 2019 | $ 0.00039320 | $ 0.00039854 |
May 22, 2019 | $ 0.00038192 | $ 0.00040076 |
May 21, 2019 | $ 0.00039776 | $ 0.00047608 |
May 20, 2019 | $ 0.00031983 | $ 0.00032800 |
May 19, 2019 | $ 0.00032800 | $ 0.00033131 |
May 18, 2019 | $ 0.00028851 | $ 0.00029825 |
May 17, 2019 | $ 0.00029367 | $ 0.00031707 |
May 16, 2019 | $ 0.00031502 | $ 0.00033280 |
May 15, 2019 | $ 0.00024508 | $ 0.00032777 |
May 14, 2019 | $ 0.00023915 | $ 0.00032105 |
May 13, 2019 | $ 0.00031185 | $ 0.00032289 |
May 12, 2019 | $ 0.00027910 | $ 0.00030041 |
May 11, 2019 | $ 0.00028727 | $ 0.00035080 |
May 10, 2019 | $ 0.00025540 | $ 0.00032159 |
May 09, 2019 | $ 0.00030832 | $ 0.00030916 |
May 08, 2019 | $ 0.00029994 | $ 0.00030131 |
May 07, 2019 | $ 0.00029240 | $ 0.00030187 |
May 06, 2019 | $ 0.00028809 | $ 0.00029151 |
May 05, 2019 | $ 0.00029041 | $ 0.00034880 |
May 04, 2019 | $ 0.00029281 | $ 0.00034928 |
May 03, 2019 | $ 0.00028922 | $ 0.00035447 |
May 02, 2019 | $ 0.00033158 | $ 0.00037930 |
May 01, 2019 | $ 0.00032457 | $ 0.00037893 |
Apr 30, 2019 | $ 0.00037545 | $ 0.00037667 |
Apr 29, 2019 | $ 0.00031567 | $ 0.00037278 |
Apr 28, 2019 | $ 0.00037089 | $ 0.00037398 |
Apr 27, 2019 | $ 0.00036955 | $ 0.00042129 |
Apr 26, 2019 | $ 0.00036946 | $ 0.00042499 |
Apr 25, 2019 | $ 0.00036287 | $ 0.00043834 |
Apr 24, 2019 | $ 0.00043702 | $ 0.00045072 |
Apr 23, 2019 | $ 0.00044409 | $ 0.00048950 |
Apr 22, 2019 | $ 0.00043133 | $ 0.00048112 |
Apr 21, 2019 | $ 0.00042476 | $ 0.00048206 |
Apr 20, 2019 | $ 0.00048060 | $ 0.00053179 |
Apr 19, 2019 | $ 0.00053074 | $ 0.00053148 |
Apr 18, 2019 | $ 0.00047730 | $ 0.00047734 |
Apr 17, 2019 | $ 0.00036782 | $ 0.00036905 |
Apr 16, 2019 | $ 0.00031371 | $ 0.00031412 |
Apr 15, 2019 | $ 0.00030349 | $ 0.00031211 |
Apr 14, 2019 | $ 0.00031032 | $ 0.00035663 |
Apr 13, 2019 | $ 0.00030631 | $ 0.00035848 |
Apr 12, 2019 | $ 0.00030593 | $ 0.00035574 |
Apr 11, 2019 | $ 0.00030391 | $ 0.00032095 |
Apr 10, 2019 | $ 0.00031965 | $ 0.00032636 |
Apr 09, 2019 | $ 0.00031252 | $ 0.00031802 |
Apr 08, 2019 | $ 0.00031758 | $ 0.00031933 |
Apr 07, 2019 | $ 0.00031242 | $ 0.00031476 |
Apr 06, 2019 | $ 0.00030373 | $ 0.00035293 |
Apr 05, 2019 | $ 0.00030330 | $ 0.00035530 |
Apr 03, 2019 | $ 0.00029693 | $ 0.00030382 |
Apr 02, 2019 | $ 0.00029405 | $ 0.00032527 |
Apr 01, 2019 | $ 0.00029494 | $ 0.00029656 |
Mar 31, 2019 | $ 0.00029209 | $ 0.00029343 |
Mar 30, 2019 | $ 0.00029232 | $ 0.00029449 |
Mar 29, 2019 | $ 0.00029292 | $ 0.00029330 |
Mar 28, 2019 | $ 0.00028906 | $ 0.00029000 |
Mar 27, 2019 | $ 0.00028989 | $ 0.00029014 |
Mar 26, 2019 | $ 0.00028422 | $ 0.00028422 |
Mar 25, 2019 | $ 0.00028025 | $ 0.00028666 |
Mar 24, 2019 | $ 0.00028427 | $ 0.00032437 |
Mar 23, 2019 | $ 0.00028495 | $ 0.00032640 |
Mar 22, 2019 | $ 0.00028457 | $ 0.00032717 |
Mar 21, 2019 | $ 0.00028375 | $ 0.00033148 |
Mar 20, 2019 | $ 0.00028811 | $ 0.00032407 |
Mar 19, 2019 | $ 0.00028514 | $ 0.00032591 |
Mar 18, 2019 | $ 0.00032492 | $ 0.00032494 |
Mar 17, 2019 | $ 0.00024368 | $ 0.00024550 |
Feb 17, 2019 | $ 0.00018351 | $ 0.00018418 |
Feb 14, 2019 | $ 0.00018098 | $ 0.00018238 |
Feb 13, 2019 | $ 0.00014562 | $ 0.00018364 |
Feb 12, 2019 | $ 0.00018261 | $ 0.00018279 |
Feb 11, 2019 | $ 0.00014603 | $ 0.00018356 |
Feb 10, 2019 | $ 0.00014816 | $ 0.00018371 |
Feb 09, 2019 | $ 0.00014684 | $ 0.00018375 |
Feb 08, 2019 | $ 0.00018347 | $ 0.00018383 |
Feb 07, 2019 | $ 0.00017014 | $ 0.00017136 |
Feb 06, 2019 | $ 0.00017071 | $ 0.00017103 |
Feb 05, 2019 | $ 0.00013899 | $ 0.00013921 |
Feb 04, 2019 | $ 0.00013890 | $ 0.00013949 |
Feb 03, 2019 | $ 0.00013869 | $ 0.00014111 |
Feb 02, 2019 | $ 0.00014097 | $ 0.00014114 |
Feb 01, 2019 | $ 0.00013969 | $ 0.00017416 |
Jan 31, 2019 | $ 0.00017387 | $ 0.00017510 |
Jan 30, 2019 | $ 0.00013965 | $ 0.00017561 |
Jan 29, 2019 | $ 0.00013831 | $ 0.00013954 |
Jan 28, 2019 | $ 0.00013923 | $ 0.00014422 |
Jan 27, 2019 | $ 0.00014403 | $ 0.00014505 |
Jan 26, 2019 | $ 0.00014477 | $ 0.00014652 |
Jan 25, 2019 | $ 0.00014487 | $ 0.00014533 |
Jan 24, 2019 | $ 0.00010870 | $ 0.00014552 |
Jan 23, 2019 | $ 0.00014455 | $ 0.00014564 |
Jan 22, 2019 | $ 0.00010880 | $ 0.00014527 |
Jan 21, 2019 | $ 0.00014363 | $ 0.00014365 |
Jan 20, 2019 | $ 0.00010773 | $ 0.00011294 |
Jan 19, 2019 | $ 0.00011235 | $ 0.00011339 |
Jan 18, 2019 | $ 0.00011052 | $ 0.00011096 |
Jan 17, 2019 | $ 0.00011092 | $ 0.00011100 |
Jan 16, 2019 | $ 0.00011004 | $ 0.00011122 |
Jan 15, 2019 | $ 0.00010954 | $ 0.00011228 |
Jan 14, 2019 | $ 0.00011182 | $ 0.00011262 |
Jan 13, 2019 | $ 0.00007145 | $ 0.00011094 |
Jan 12, 2019 | $ 0.00011020 | $ 0.00011104 |
Jan 11, 2019 | $ 0.00011066 | $ 0.00011161 |
Jan 10, 2019 | $ 0.00011042 | $ 0.00012243 |
Jan 09, 2019 | $ 0.00012146 | $ 0.00012225 |
Jan 08, 2019 | $ 0.00012105 | $ 0.00012406 |
Jan 07, 2019 | $ 0.00012105 | $ 0.00012351 |
Jan 06, 2019 | $ 0.00012277 | $ 0.00012360 |
Jan 05, 2019 | $ 0.00011547 | $ 0.00015579 |
Jan 04, 2019 | $ 0.00011561 | $ 0.00015440 |
Jan 03, 2019 | $ 0.00011521 | $ 0.00015707 |
Jan 02, 2019 | $ 0.00011845 | $ 0.00019396 |
Jan 01, 2019 | $ 0.00015480 | $ 0.00056402 |
Dec 31, 2018 | $ 0.00045140 | $ 0.00045140 |
Dec 30, 2018 | $ 0.00011666 | $ 0.00015638 |
Dec 29, 2018 | $ 0.00015191 | $ 0.00015950 |
Dec 28, 2018 | $ 0.00015783 | $ 0.00015958 |
Dec 27, 2018 | $ 0.00014625 | $ 0.00015540 |
Dec 26, 2018 | $ 0.00015443 | $ 0.00015634 |
Dec 25, 2018 | $ 0.00015302 | $ 0.00016317 |
Dec 24, 2018 | $ 0.00016299 | $ 0.00021385 |
Dec 23, 2018 | $ 0.00015963 | $ 0.00020510 |
Dec 22, 2018 | $ 0.00016109 | $ 0.00016115 |
Dec 21, 2018 | $ 0.00015560 | $ 0.00016813 |
Dec 20, 2018 | $ 0.00016546 | $ 0.00016875 |
Dec 19, 2018 | $ 0.00014952 | $ 0.00015842 |
Dec 18, 2018 | $ 0.00014806 | $ 0.00014846 |
Dec 17, 2018 | $ 0.00014181 | $ 0.00014469 |
Dec 16, 2018 | $ 0.00013064 | $ 0.00013281 |
Dec 15, 2018 | $ 0.00012976 | $ 0.00013106 |
Dec 14, 2018 | $ 0.00012972 | $ 0.00013350 |
Dec 13, 2018 | $ 0.00013261 | $ 0.00013955 |
Dec 12, 2018 | $ 0.00013932 | $ 0.00013958 |
Dec 11, 2018 | $ 0.00010154 | $ 0.00010426 |
Dec 10, 2018 | $ 0.00010350 | $ 0.00010886 |
Dec 09, 2018 | $ 0.00010728 | $ 0.00014751 |
Dec 08, 2018 | $ 0.00013784 | $ 0.00014101 |
Dec 07, 2018 | $ 0.00013675 | $ 0.00014257 |
Dec 06, 2018 | $ 0.00010495 | $ 0.00015566 |
Dec 05, 2018 | $ 0.00015015 | $ 0.00015873 |
Dec 04, 2018 | $ 0.00015822 | $ 0.00016278 |
Dec 03, 2018 | $ 0.00015504 | $ 0.00020208 |
Dec 02, 2018 | $ 0.00016576 | $ 0.00017279 |
Dec 01, 2018 | $ 0.00016879 | $ 0.00021480 |
Nov 30, 2018 | $ 0.00016085 | $ 0.00021600 |
Nov 29, 2018 | $ 0.00017168 | $ 0.00022155 |
Nov 28, 2018 | $ 0.00021326 | $ 0.00021921 |