X
BTC/USD
$ 28,821  -1.22%
BTC/EUR
€ 26,920  -1.01%
BTC/CNY
¥ 199,948  -1.85%
BTC/GBP
£ 23,003  -1.27%
BTC/RUB
₽ 2,051,930  3.30%
BTC volume
$ 10.94B
Altcoin volume
$ 33.36B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Hurricane Token

HCT

$ 0.002186 +10.43 % $ 0.002962 $ 0.001964 $ 362.40K
Hurricane-token

Hurricane Token HCT

Last price
$ 0.002186
%
+10.43 %
24 high
$ 0.002962
24 low
$ 0.001964
24 volume
# Coins
Market cap
Hurricane Token HCT historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00213671 $ 0.00223169 $ 0.00211070 $ 93,962
May 21, 2022 $ 0.00216363 $ 0.00219376 $ 0.00199523 $ 74,885
May 20, 2022 $ 0.00200847 $ 0.00202716 $ 0.00198902 $ 78,261
May 19, 2022 $ 0.00202546 $ 0.00210038 $ 0.00199663 $ 91,322
May 17, 2022 $ 0.00232189 $ 0.00237260 $ 0.00217317 $ 75,938
May 16, 2022 $ 0.00229847 $ 0.00232507 $ 0.00205094 $ 176,417
May 15, 2022 $ 0.00217626 $ 0.00226268 $ 0.00201615 $ 208,516
May 14, 2022 $ 0.00203322 $ 0.00244750 $ 0.00192726 $ 255,971
May 13, 2022 $ 0.00232974 $ 0.00244117 $ 0.00205571 $ 350,835
May 12, 2022 $ 0.00214364 $ 0.00268466 $ 0.00208678 $ 446,769
May 11, 2022 $ 0.00253551 $ 0.00467879 $ 0.00223990 $ 536,419
May 10, 2022 $ 0.00467439 $ 0.00517465 $ 0.00282560 $ 1,145,252
May 09, 2022 $ 0.00291413 $ 0.00368091 $ 0.00283124 $ 376,979
May 08, 2022 $ 0.00366934 $ 0.00400633 $ 0.00365053 $ 223,227
May 07, 2022 $ 0.00399261 $ 0.00415985 $ 0.00393571 $ 320,716
May 06, 2022 $ 0.00403678 $ 0.00454724 $ 0.00394225 $ 482,277
May 05, 2022 $ 0.00423124 $ 0.00491354 $ 0.00413944 $ 506,861
May 03, 2022 $ 0.00476849 $ 0.00478377 $ 0.00455940 $ 1,224,582
May 02, 2022 $ 0.00458094 $ 0.00485318 $ 0.00452929 $ 920,039
May 01, 2022 $ 0.00477382 $ 0.00501575 $ 0.00462914 $ 1,330,497
Apr 30, 2022 $ 0.00478050 $ 0.00487272 $ 0.00459562 $ 743,759
Apr 29, 2022 $ 0.00487272 $ 0.00523197 $ 0.00486663 $ 1,248,050
Apr 28, 2022 $ 0.00522303 $ 0.00559064 $ 0.00516839 $ 1,532,899
Apr 27, 2022 $ 0.00533625 $ 0.00559940 $ 0.00528181 $ 1,135,739

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more