Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Hurricane Token |
HCT |
$ 0.000150 | -5.19 % | $ 0.000159 |
Date | Close | 24 high |
---|---|---|
Apr 22, 2024 | $ 0.00015850 | $ 0.00018109 |
Apr 21, 2024 | $ 0.00016916 | $ 0.00017408 |
Apr 20, 2024 | $ 0.00017099 | $ 0.00017490 |
Apr 19, 2024 | $ 0.00016672 | $ 0.00017047 |
Apr 18, 2024 | $ 0.00016962 | $ 0.00017182 |
Apr 17, 2024 | $ 0.00015121 | $ 0.00017498 |
Apr 16, 2024 | $ 0.00016338 | $ 0.00017350 |
Apr 15, 2024 | $ 0.00017267 | $ 0.00019033 |
Apr 14, 2024 | $ 0.00017056 | $ 0.00017635 |
Apr 13, 2024 | $ 0.00016961 | $ 0.00020905 |
Apr 12, 2024 | $ 0.00016701 | $ 0.00021027 |
Apr 11, 2024 | $ 0.00017839 | $ 0.00018755 |
Apr 10, 2024 | $ 0.00018739 | $ 0.00019242 |
Apr 09, 2024 | $ 0.00019010 | $ 0.00021673 |
Apr 08, 2024 | $ 0.00019631 | $ 0.00020038 |
Apr 07, 2024 | $ 0.00017921 | $ 0.00020669 |
Apr 06, 2024 | $ 0.00017428 | $ 0.00018443 |
Apr 05, 2024 | $ 0.00016649 | $ 0.00021277 |
Apr 04, 2024 | $ 0.00018367 | $ 0.00020508 |
Apr 03, 2024 | $ 0.00018536 | $ 0.00022017 |
Apr 02, 2024 | $ 0.00020136 | $ 0.00021331 |
Apr 01, 2024 | $ 0.00019685 | $ 0.00024847 |
Mar 31, 2024 | $ 0.00022410 | $ 0.00024870 |
Mar 30, 2024 | $ 0.00022340 | $ 0.00023517 |
Mar 29, 2024 | $ 0.00023184 | $ 0.00027013 |
Mar 28, 2024 | $ 0.00018671 | $ 0.00021999 |
Mar 27, 2024 | $ 0.00021289 | $ 0.00022121 |
Mar 26, 2024 | $ 0.00022055 | $ 0.00024602 |
Mar 25, 2024 | $ 0.00024510 | $ 0.00029031 |
Mar 24, 2024 | $ 0.00020334 | $ 0.00021038 |
Mar 23, 2024 | $ 0.00019128 | $ 0.00023990 |
Mar 22, 2024 | $ 0.00019574 | $ 0.00021682 |
Mar 21, 2024 | $ 0.00021523 | $ 0.00024745 |
Mar 20, 2024 | $ 0.00023237 | $ 0.00027114 |
Mar 19, 2024 | $ 0.00018615 | $ 0.00021023 |
Mar 18, 2024 | $ 0.00020700 | $ 0.00023483 |
Mar 17, 2024 | $ 0.00021681 | $ 0.00024178 |
Mar 16, 2024 | $ 0.00023283 | $ 0.00028283 |
Mar 15, 2024 | $ 0.00027769 | $ 0.00028422 |
Mar 14, 2024 | $ 0.00027388 | $ 0.00032025 |
Mar 13, 2024 | $ 0.00029012 | $ 0.00030026 |
Mar 12, 2024 | $ 0.00023676 | $ 0.00027000 |
Mar 11, 2024 | $ 0.00026761 | $ 0.00027840 |
Mar 10, 2024 | $ 0.00023050 | $ 0.00023932 |
Mar 09, 2024 | $ 0.00020750 | $ 0.00021435 |
Mar 08, 2024 | $ 0.00020309 | $ 0.00021041 |
Mar 07, 2024 | $ 0.00020475 | $ 0.00021007 |
Mar 06, 2024 | $ 0.00018909 | $ 0.00020518 |
Mar 05, 2024 | $ 0.00019437 | $ 0.00021045 |
Mar 04, 2024 | $ 0.00020491 | $ 0.00021798 |
Mar 03, 2024 | $ 0.00021458 | $ 0.00022930 |
Mar 02, 2024 | $ 0.00022191 | $ 0.00022921 |
Mar 01, 2024 | $ 0.00019884 | $ 0.00021167 |
Feb 29, 2024 | $ 0.00021158 | $ 0.00023190 |
Feb 28, 2024 | $ 0.00021963 | $ 0.00022918 |
Feb 27, 2024 | $ 0.00019887 | $ 0.00020709 |
Feb 26, 2024 | $ 0.00019888 | $ 0.00020298 |
Feb 25, 2024 | $ 0.00019514 | $ 0.00020998 |
Feb 24, 2024 | $ 0.00020055 | $ 0.00021849 |
Feb 23, 2024 | $ 0.00021571 | $ 0.00022498 |
Feb 22, 2024 | $ 0.00019674 | $ 0.00020476 |
Feb 21, 2024 | $ 0.00019727 | $ 0.00021996 |
Feb 20, 2024 | $ 0.00020812 | $ 0.00020890 |
Feb 19, 2024 | $ 0.00019806 | $ 0.00020277 |
Feb 18, 2024 | $ 0.00020060 | $ 0.00022007 |
Feb 17, 2024 | $ 0.00021539 | $ 0.00022644 |
Feb 16, 2024 | $ 0.00020774 | $ 0.00028031 |
Feb 15, 2024 | $ 0.00026100 | $ 0.00027032 |
Feb 14, 2024 | $ 0.00019629 | $ 0.00020880 |
Feb 13, 2024 | $ 0.00020201 | $ 0.00022144 |
Feb 12, 2024 | $ 0.00022151 | $ 0.00023033 |
Feb 11, 2024 | $ 0.00021685 | $ 0.00021765 |
Feb 10, 2024 | $ 0.00020452 | $ 0.00028435 |
Feb 09, 2024 | $ 0.00025968 | $ 0.00030342 |
Feb 08, 2024 | $ 0.00017907 | $ 0.00019226 |
Feb 07, 2024 | $ 0.00018171 | $ 0.00019082 |
Feb 06, 2024 | $ 0.00018202 | $ 0.00018640 |
Feb 05, 2024 | $ 0.00018566 | $ 0.00019538 |
Feb 04, 2024 | $ 0.00019478 | $ 0.00020134 |
Feb 03, 2024 | $ 0.00019119 | $ 0.00020187 |
Feb 02, 2024 | $ 0.00018369 | $ 0.00018832 |
Feb 01, 2024 | $ 0.00018185 | $ 0.00019002 |
Jan 31, 2024 | $ 0.00018938 | $ 0.00020920 |
Jan 30, 2024 | $ 0.00020490 | $ 0.00021293 |
Jan 29, 2024 | $ 0.00020317 | $ 0.00020924 |
Jan 28, 2024 | $ 0.00020198 | $ 0.00021791 |
Jan 27, 2024 | $ 0.00018909 | $ 0.00019058 |
Jan 26, 2024 | $ 0.00018650 | $ 0.00019178 |
Jan 25, 2024 | $ 0.00018960 | $ 0.00019285 |
Jan 24, 2024 | $ 0.00018190 | $ 0.00018881 |
Jan 23, 2024 | $ 0.00018147 | $ 0.00018771 |
Jan 22, 2024 | $ 0.00018686 | $ 0.00019992 |
Jan 21, 2024 | $ 0.00018677 | $ 0.00019740 |
Jan 20, 2024 | $ 0.00019091 | $ 0.00019237 |
Jan 19, 2024 | $ 0.00018576 | $ 0.00019451 |
Jan 18, 2024 | $ 0.00019223 | $ 0.00020745 |
Jan 17, 2024 | $ 0.00020641 | $ 0.00020751 |
Jan 16, 2024 | $ 0.00020594 | $ 0.00021330 |
Jan 15, 2024 | $ 0.00021139 | $ 0.00021507 |
Jan 14, 2024 | $ 0.00021057 | $ 0.00022291 |
Jan 13, 2024 | $ 0.00019644 | $ 0.00020294 |
Jan 12, 2024 | $ 0.00019701 | $ 0.00021537 |
Jan 11, 2024 | $ 0.00021435 | $ 0.00023232 |
Jan 10, 2024 | $ 0.00022390 | $ 0.00022695 |
Jan 09, 2024 | $ 0.00019783 | $ 0.00022308 |
Jan 08, 2024 | $ 0.00020245 | $ 0.00022340 |
Jan 07, 2024 | $ 0.00019014 | $ 0.00019836 |
Jan 06, 2024 | $ 0.00019148 | $ 0.00020775 |
Jan 05, 2024 | $ 0.00020676 | $ 0.00022675 |
Jan 04, 2024 | $ 0.00021531 | $ 0.00021877 |
Jan 03, 2024 | $ 0.00019773 | $ 0.00022314 |
Jan 02, 2024 | $ 0.00021682 | $ 0.00025017 |
Jan 01, 2024 | $ 0.00020839 | $ 0.00023752 |
Dec 28, 2023 | $ 0.00023142 | $ 0.00029144 |
Dec 27, 2023 | $ 0.00022229 | $ 0.00029145 |
Dec 26, 2023 | $ 0.00022473 | $ 0.00024150 |
Dec 25, 2023 | $ 0.00024104 | $ 0.00026007 |
Dec 24, 2023 | $ 0.00018285 | $ 0.00019696 |
Dec 16, 2023 | $ 0.00033585 | $ 0.00033590 |
Dec 15, 2023 | $ 0.00021178 | $ 0.00024453 |
Dec 14, 2023 | $ 0.00021182 | $ 0.00024291 |
Dec 13, 2023 | $ 0.00024189 | $ 0.00024564 |
Dec 12, 2023 | $ 0.00021349 | $ 0.00026749 |
Dec 11, 2023 | $ 0.00025119 | $ 0.00028876 |
Dec 10, 2023 | $ 0.00027043 | $ 0.00029011 |
Dec 09, 2023 | $ 0.00022510 | $ 0.00024969 |
Dec 08, 2023 | $ 0.00024653 | $ 0.00027575 |
Dec 07, 2023 | $ 0.00025720 | $ 0.00040529 |
Dec 06, 2023 | $ 0.00026160 | $ 0.00030999 |
Dec 05, 2023 | $ 0.00027976 | $ 0.00035967 |
Dec 04, 2023 | $ 0.00034256 | $ 0.00040437 |
Dec 03, 2023 | $ 0.00040088 | $ 0.00050908 |
Dec 02, 2023 | $ 0.00038258 | $ 0.00068035 |
Dec 01, 2023 | $ 0.00040520 | $ 0.00068917 |
Nov 30, 2023 | $ 0.00010218 | $ 0.00010970 |
Nov 29, 2023 | $ 0.00010709 | $ 0.00011041 |
Nov 28, 2023 | $ 0.00010553 | $ 0.00010832 |
Nov 27, 2023 | $ 0.00010088 | $ 0.00010566 |
Nov 26, 2023 | $ 0.00009850 | $ 0.00010378 |
Nov 25, 2023 | $ 0.00010212 | $ 0.00010615 |
Nov 24, 2023 | $ 0.00010130 | $ 0.00010786 |
Nov 23, 2023 | $ 0.00009782 | $ 0.00010580 |
Nov 22, 2023 | $ 0.00009685 | $ 0.00010589 |
Nov 21, 2023 | $ 0.00010532 | $ 0.00012344 |
Nov 20, 2023 | $ 0.00012288 | $ 0.00012843 |
Nov 19, 2023 | $ 0.00012673 | $ 0.00013004 |
Nov 18, 2023 | $ 0.00012468 | $ 0.00012815 |
Nov 17, 2023 | $ 0.00012533 | $ 0.00012867 |
Nov 16, 2023 | $ 0.00012568 | $ 0.00013008 |
Nov 15, 2023 | $ 0.00012402 | $ 0.00013017 |
Nov 14, 2023 | $ 0.00012797 | $ 0.00013567 |
Nov 13, 2023 | $ 0.00012200 | $ 0.00013356 |
Nov 12, 2023 | $ 0.00012023 | $ 0.00012827 |
Nov 11, 2023 | $ 0.00011587 | $ 0.00012997 |
Nov 10, 2023 | $ 0.00010115 | $ 0.00011090 |
Nov 09, 2023 | $ 0.00011007 | $ 0.00011505 |
Nov 08, 2023 | $ 0.00010713 | $ 0.00011579 |
Nov 07, 2023 | $ 0.00010015 | $ 0.00010264 |
Nov 06, 2023 | $ 0.00010034 | $ 0.00010149 |
Nov 05, 2023 | $ 0.00009848 | $ 0.00011391 |
Nov 04, 2023 | $ 0.00009978 | $ 0.00010077 |
Nov 03, 2023 | $ 0.00009788 | $ 0.00010601 |
Nov 02, 2023 | $ 0.00009542 | $ 0.00010035 |
Nov 01, 2023 | $ 0.00009685 | $ 0.00009881 |
Oct 31, 2023 | $ 0.00009542 | $ 0.00009542 |
Oct 30, 2023 | $ 0.00009542 | $ 0.00009542 |
Oct 29, 2023 | $ 0.00009542 | $ 0.00009542 |
Oct 28, 2023 | $ 0.00009542 | $ 0.00009542 |
Oct 27, 2023 | $ 0.00009542 | $ 0.00009542 |
Oct 26, 2023 | $ 0.00009542 | $ 0.00009576 |
Oct 25, 2023 | $ 0.00009371 | $ 0.00009801 |
Oct 24, 2023 | $ 0.00009494 | $ 0.00009951 |
Oct 23, 2023 | $ 0.00009838 | $ 0.00010213 |
Oct 22, 2023 | $ 0.00009634 | $ 0.00010169 |
Oct 21, 2023 | $ 0.00009626 | $ 0.00009896 |
Oct 20, 2023 | $ 0.00009575 | $ 0.00012008 |
Oct 19, 2023 | $ 0.00010928 | $ 0.00010958 |
Oct 18, 2023 | $ 0.00009562 | $ 0.00010536 |
Oct 17, 2023 | $ 0.00009772 | $ 0.00010141 |
Oct 16, 2023 | $ 0.00010126 | $ 0.00010644 |
Oct 15, 2023 | $ 0.00009979 | $ 0.00010733 |
Oct 14, 2023 | $ 0.00010478 | $ 0.00010784 |
Oct 13, 2023 | $ 0.00010711 | $ 0.00011528 |
Oct 12, 2023 | $ 0.00011498 | $ 0.00011989 |
Oct 11, 2023 | $ 0.00011887 | $ 0.00012124 |
Oct 10, 2023 | $ 0.00012022 | $ 0.00012263 |
Oct 09, 2023 | $ 0.00012045 | $ 0.00012479 |
Oct 08, 2023 | $ 0.00012467 | $ 0.00012743 |
Oct 07, 2023 | $ 0.00012519 | $ 0.00013200 |
Oct 06, 2023 | $ 0.00013106 | $ 0.00013258 |
Oct 05, 2023 | $ 0.00012758 | $ 0.00013477 |
Oct 04, 2023 | $ 0.00012164 | $ 0.00012972 |
Oct 03, 2023 | $ 0.00012852 | $ 0.00013133 |
Oct 02, 2023 | $ 0.00011959 | $ 0.00012303 |
Oct 01, 2023 | $ 0.00011280 | $ 0.00011524 |
Sep 30, 2023 | $ 0.00011059 | $ 0.00012163 |
Sep 29, 2023 | $ 0.00012059 | $ 0.00012369 |
Sep 28, 2023 | $ 0.00012085 | $ 0.00012225 |
Sep 27, 2023 | $ 0.00011165 | $ 0.00012006 |
Sep 26, 2023 | $ 0.00011826 | $ 0.00013408 |
Sep 25, 2023 | $ 0.00012245 | $ 0.00015982 |
Sep 24, 2023 | $ 0.00011084 | $ 0.00011886 |
Sep 23, 2023 | $ 0.00011155 | $ 0.00011334 |
Sep 22, 2023 | $ 0.00011272 | $ 0.00012508 |
Sep 21, 2023 | $ 0.00011242 | $ 0.00012993 |
Sep 20, 2023 | $ 0.00011060 | $ 0.00011833 |
Sep 19, 2023 | $ 0.00010505 | $ 0.00011203 |
Sep 18, 2023 | $ 0.00010820 | $ 0.00011938 |
Sep 17, 2023 | $ 0.00011063 | $ 0.00014816 |
Sep 16, 2023 | $ 0.00012374 | $ 0.00014345 |
Jun 13, 2023 | $ 0.00020522 | $ 0.00020767 |
Jun 12, 2023 | $ 0.00020097 | $ 0.00024963 |
Jun 11, 2023 | $ 0.00024680 | $ 0.00025409 |
Jun 10, 2023 | $ 0.00024646 | $ 0.00025748 |
Jun 09, 2023 | $ 0.00025470 | $ 0.00026223 |
Jun 08, 2023 | $ 0.00025654 | $ 0.00026903 |
Jun 07, 2023 | $ 0.00026608 | $ 0.00027227 |
Jun 06, 2023 | $ 0.00026615 | $ 0.00027776 |
Jun 05, 2023 | $ 0.00026899 | $ 0.00028118 |
Jun 04, 2023 | $ 0.00026720 | $ 0.00026859 |
Jun 03, 2023 | $ 0.00026367 | $ 0.00027249 |
Jun 02, 2023 | $ 0.00026914 | $ 0.00027252 |
Jun 01, 2023 | $ 0.00026824 | $ 0.00026986 |
May 31, 2023 | $ 0.00025953 | $ 0.00026882 |
May 30, 2023 | $ 0.00026744 | $ 0.00027285 |
May 29, 2023 | $ 0.00026778 | $ 0.00031335 |
May 28, 2023 | $ 0.00029881 | $ 0.00030955 |
May 27, 2023 | $ 0.00030899 | $ 0.00032431 |
May 26, 2023 | $ 0.00027318 | $ 0.00031866 |
May 25, 2023 | $ 0.00027413 | $ 0.00028067 |
May 24, 2023 | $ 0.00027717 | $ 0.00029007 |
May 23, 2023 | $ 0.00028915 | $ 0.00030612 |
May 22, 2023 | $ 0.00027291 | $ 0.00028779 |
May 21, 2023 | $ 0.00028046 | $ 0.00033842 |
May 20, 2023 | $ 0.00030243 | $ 0.00064625 |
May 19, 2023 | $ 0.00023534 | $ 0.00024226 |
May 18, 2023 | $ 0.00023623 | $ 0.00026445 |
May 17, 2023 | $ 0.00026224 | $ 0.00027635 |
May 16, 2023 | $ 0.00027468 | $ 0.00030391 |
May 15, 2023 | $ 0.00023808 | $ 0.00024961 |
May 14, 2023 | $ 0.00024807 | $ 0.00025487 |
May 13, 2023 | $ 0.00025246 | $ 0.00026395 |
May 12, 2023 | $ 0.00025782 | $ 0.00027628 |
May 11, 2023 | $ 0.00026766 | $ 0.00027826 |
May 10, 2023 | $ 0.00026653 | $ 0.00029794 |
May 09, 2023 | $ 0.00029546 | $ 0.00030099 |
May 08, 2023 | $ 0.00029553 | $ 0.00041004 |
May 07, 2023 | $ 0.00030349 | $ 0.00034309 |
May 06, 2023 | $ 0.00026762 | $ 0.00028315 |
May 05, 2023 | $ 0.00027733 | $ 0.00029230 |
May 04, 2023 | $ 0.00028600 | $ 0.00029627 |
May 03, 2023 | $ 0.00029174 | $ 0.00032999 |
May 02, 2023 | $ 0.00032634 | $ 0.00034231 |
May 01, 2023 | $ 0.00032842 | $ 0.00036759 |
Apr 30, 2023 | $ 0.00036577 | $ 0.00038980 |
Apr 29, 2023 | $ 0.00035830 | $ 0.00036241 |
Apr 28, 2023 | $ 0.00035701 | $ 0.00036780 |
Apr 27, 2023 | $ 0.00035605 | $ 0.00036127 |
Apr 26, 2023 | $ 0.00035336 | $ 0.00037042 |
Apr 25, 2023 | $ 0.00035705 | $ 0.00040744 |
Apr 24, 2023 | $ 0.00040341 | $ 0.00042974 |
Apr 23, 2023 | $ 0.00042540 | $ 0.00042627 |
Apr 22, 2023 | $ 0.00037890 | $ 0.00038152 |
Apr 21, 2023 | $ 0.00037500 | $ 0.00037969 |
Apr 20, 2023 | $ 0.00037706 | $ 0.00038163 |
Apr 19, 2023 | $ 0.00037396 | $ 0.00041803 |
Apr 18, 2023 | $ 0.00041578 | $ 0.00042188 |
Apr 17, 2023 | $ 0.00040638 | $ 0.00042656 |
Apr 16, 2023 | $ 0.00042181 | $ 0.00042951 |
Apr 15, 2023 | $ 0.00041870 | $ 0.00048234 |
Apr 14, 2023 | $ 0.00044673 | $ 0.00060453 |
Apr 13, 2023 | $ 0.00040570 | $ 0.00041968 |
Apr 12, 2023 | $ 0.00040986 | $ 0.00042063 |
Apr 11, 2023 | $ 0.00041395 | $ 0.00045158 |
Apr 10, 2023 | $ 0.00040817 | $ 0.00042772 |
Apr 09, 2023 | $ 0.00036804 | $ 0.00038965 |
Apr 08, 2023 | $ 0.00035591 | $ 0.00037158 |
Apr 07, 2023 | $ 0.00035315 | $ 0.00036582 |
Apr 06, 2023 | $ 0.00035901 | $ 0.00037434 |
Apr 05, 2023 | $ 0.00036688 | $ 0.00037265 |
Apr 04, 2023 | $ 0.00036067 | $ 0.00036573 |
Apr 03, 2023 | $ 0.00035747 | $ 0.00038754 |
Apr 02, 2023 | $ 0.00036748 | $ 0.00042893 |
Apr 01, 2023 | $ 0.00037245 | $ 0.00037992 |
Mar 31, 2023 | $ 0.00037490 | $ 0.00038649 |
Mar 30, 2023 | $ 0.00038066 | $ 0.00039952 |
Mar 29, 2023 | $ 0.00038688 | $ 0.00039756 |
Mar 28, 2023 | $ 0.00037137 | $ 0.00038892 |
Mar 27, 2023 | $ 0.00038051 | $ 0.00040817 |
Mar 26, 2023 | $ 0.00039698 | $ 0.00041844 |
Mar 25, 2023 | $ 0.00037250 | $ 0.00048344 |
Mar 24, 2023 | $ 0.00037740 | $ 0.00042016 |
Mar 23, 2023 | $ 0.00041183 | $ 0.00042763 |
Mar 22, 2023 | $ 0.00040869 | $ 0.00043048 |
Mar 21, 2023 | $ 0.00040392 | $ 0.00045439 |
Mar 19, 2023 | $ 0.00047265 | $ 0.00056270 |
Mar 18, 2023 | $ 0.00045829 | $ 0.00065410 |
Mar 17, 2023 | $ 0.00042681 | $ 0.00043276 |
Mar 16, 2023 | $ 0.00034460 | $ 0.00035283 |
Mar 15, 2023 | $ 0.00033979 | $ 0.00040339 |
Mar 14, 2023 | $ 0.00039105 | $ 0.00046646 |
Mar 13, 2023 | $ 0.00041897 | $ 0.00048725 |
Mar 12, 2023 | $ 0.00046232 | $ 0.00052154 |
Mar 11, 2023 | $ 0.00044607 | $ 0.00083588 |
Mar 10, 2023 | $ 0.00030790 | $ 0.00032105 |
Mar 09, 2023 | $ 0.00029835 | $ 0.00034010 |
Mar 08, 2023 | $ 0.00032567 | $ 0.00035944 |
Mar 07, 2023 | $ 0.00033508 | $ 0.00040683 |
Mar 06, 2023 | $ 0.00040068 | $ 0.00050150 |
Mar 05, 2023 | $ 0.00042613 | $ 0.00088471 |
Mar 04, 2023 | $ 0.00050413 | $ 0.00064024 |
Mar 03, 2023 | $ 0.00032031 | $ 0.00032863 |
Mar 02, 2023 | $ 0.00022627 | $ 0.00022745 |
Mar 01, 2023 | $ 0.00022486 | $ 0.00022820 |
Feb 28, 2023 | $ 0.00022478 | $ 0.00023156 |
Feb 27, 2023 | $ 0.00022800 | $ 0.00023383 |
Feb 26, 2023 | $ 0.00022645 | $ 0.00022712 |
Feb 25, 2023 | $ 0.00022565 | $ 0.00023556 |
Feb 24, 2023 | $ 0.00023383 | $ 0.00024326 |
Feb 23, 2023 | $ 0.00024287 | $ 0.00024964 |
Feb 22, 2023 | $ 0.00024417 | $ 0.00025109 |
Feb 21, 2023 | $ 0.00024996 | $ 0.00025389 |
Feb 20, 2023 | $ 0.00025213 | $ 0.00026005 |
Feb 19, 2023 | $ 0.00023941 | $ 0.00024293 |
Feb 18, 2023 | $ 0.00023893 | $ 0.00024144 |
Feb 17, 2023 | $ 0.00023910 | $ 0.00026020 |
Feb 16, 2023 | $ 0.00024278 | $ 0.00024932 |
Feb 15, 2023 | $ 0.00022615 | $ 0.00023036 |
Feb 14, 2023 | $ 0.00022557 | $ 0.00023633 |
Feb 13, 2023 | $ 0.00023524 | $ 0.00024050 |
Feb 12, 2023 | $ 0.00022613 | $ 0.00022899 |
Feb 11, 2023 | $ 0.00022170 | $ 0.00023700 |
Feb 10, 2023 | $ 0.00023562 | $ 0.00024142 |
Feb 09, 2023 | $ 0.00023625 | $ 0.00024788 |
Feb 08, 2023 | $ 0.00024347 | $ 0.00024445 |
Feb 07, 2023 | $ 0.00024286 | $ 0.00024715 |
Feb 06, 2023 | $ 0.00024497 | $ 0.00025015 |
Feb 05, 2023 | $ 0.00024235 | $ 0.00024561 |
Feb 04, 2023 | $ 0.00023736 | $ 0.00024735 |
Feb 03, 2023 | $ 0.00024607 | $ 0.00024673 |
Feb 02, 2023 | $ 0.00023766 | $ 0.00027427 |
Feb 01, 2023 | $ 0.00023239 | $ 0.00026322 |
Jan 31, 2023 | $ 0.00022183 | $ 0.00029880 |
Jan 30, 2023 | $ 0.00020317 | $ 0.00020426 |
Jan 29, 2023 | $ 0.00019784 | $ 0.00021420 |
Jan 28, 2023 | $ 0.00021058 | $ 0.00022544 |
Jan 27, 2023 | $ 0.00021987 | $ 0.00023598 |
Jan 26, 2023 | $ 0.00023313 | $ 0.00024320 |
Jan 25, 2023 | $ 0.00023707 | $ 0.00024095 |
Jan 24, 2023 | $ 0.00023843 | $ 0.00024913 |
Jan 23, 2023 | $ 0.00022208 | $ 0.00022927 |
Jan 22, 2023 | $ 0.00020789 | $ 0.00021879 |
Jan 21, 2023 | $ 0.00021158 | $ 0.00021778 |
Jan 20, 2023 | $ 0.00021687 | $ 0.00022365 |
Jan 19, 2023 | $ 0.00020369 | $ 0.00021164 |
Jan 18, 2023 | $ 0.00020922 | $ 0.00021184 |
Jan 17, 2023 | $ 0.00020644 | $ 0.00020859 |
Jan 16, 2023 | $ 0.00019869 | $ 0.00020515 |
Jan 15, 2023 | $ 0.00020381 | $ 0.00022033 |
Jan 14, 2023 | $ 0.00021154 | $ 0.00022011 |
Jan 13, 2023 | $ 0.00020687 | $ 0.00020825 |
Jan 12, 2023 | $ 0.00020585 | $ 0.00020588 |
Jan 11, 2023 | $ 0.00019178 | $ 0.00019351 |
Jan 10, 2023 | $ 0.00018667 | $ 0.00019440 |
Jan 09, 2023 | $ 0.00018433 | $ 0.00019024 |
Jan 08, 2023 | $ 0.00018400 | $ 0.00020093 |
Jan 07, 2023 | $ 0.00019947 | $ 0.00020418 |
Jan 06, 2023 | $ 0.00017750 | $ 0.00020012 |
Jan 05, 2023 | $ 0.00018268 | $ 0.00018851 |
Jan 04, 2023 | $ 0.00018000 | $ 0.00018227 |
Jan 03, 2023 | $ 0.00017804 | $ 0.00018274 |
Jan 02, 2023 | $ 0.00017880 | $ 0.00018689 |
Jan 01, 2023 | $ 0.00017650 | $ 0.00020297 |
Dec 31, 2022 | $ 0.00020021 | $ 0.00020363 |
Dec 30, 2022 | $ 0.00020003 | $ 0.00024196 |
Dec 29, 2022 | $ 0.00019171 | $ 0.00022702 |
Dec 28, 2022 | $ 0.00020064 | $ 0.00024845 |
Dec 27, 2022 | $ 0.00021850 | $ 0.00028188 |
Dec 26, 2022 | $ 0.00028069 | $ 0.00047916 |
Dec 25, 2022 | $ 0.00016217 | $ 0.00017387 |
Dec 24, 2022 | $ 0.00017213 | $ 0.00018426 |
Dec 23, 2022 | $ 0.00017165 | $ 0.00017366 |
Dec 22, 2022 | $ 0.00017168 | $ 0.00017640 |
Dec 21, 2022 | $ 0.00017506 | $ 0.00017789 |
Dec 20, 2022 | $ 0.00017665 | $ 0.00017906 |
Dec 19, 2022 | $ 0.00017524 | $ 0.00019194 |
Dec 18, 2022 | $ 0.00018918 | $ 0.00019551 |
Dec 17, 2022 | $ 0.00017778 | $ 0.00019070 |
Dec 16, 2022 | $ 0.00018788 | $ 0.00019231 |
Dec 15, 2022 | $ 0.00018766 | $ 0.00019054 |
Dec 14, 2022 | $ 0.00018883 | $ 0.00019437 |
Dec 13, 2022 | $ 0.00019055 | $ 0.00019760 |
Dec 11, 2022 | $ 0.00020119 | $ 0.00022235 |
Dec 10, 2022 | $ 0.00018942 | $ 0.00021832 |
Dec 09, 2022 | $ 0.00021361 | $ 0.00025657 |
Dec 08, 2022 | $ 0.00024877 | $ 0.00026062 |
Dec 07, 2022 | $ 0.00025984 | $ 0.00026600 |
Dec 06, 2022 | $ 0.00026533 | $ 0.00028905 |
Dec 05, 2022 | $ 0.00028281 | $ 0.00028708 |
Dec 04, 2022 | $ 0.00028467 | $ 0.00029976 |
Dec 03, 2022 | $ 0.00029787 | $ 0.00030342 |
Dec 02, 2022 | $ 0.00028982 | $ 0.00032775 |
Dec 01, 2022 | $ 0.00032049 | $ 0.00032405 |
Nov 30, 2022 | $ 0.00031952 | $ 0.00032282 |
Nov 29, 2022 | $ 0.00031900 | $ 0.00032223 |
Nov 28, 2022 | $ 0.00031918 | $ 0.00032728 |
Nov 27, 2022 | $ 0.00032220 | $ 0.00032536 |
Nov 26, 2022 | $ 0.00032023 | $ 0.00032302 |
Nov 25, 2022 | $ 0.00032048 | $ 0.00032413 |
Nov 24, 2022 | $ 0.00031567 | $ 0.00031937 |
Nov 23, 2022 | $ 0.00031456 | $ 0.00031966 |
Nov 22, 2022 | $ 0.00031384 | $ 0.00033314 |
Nov 21, 2022 | $ 0.00032961 | $ 0.00033314 |
Nov 20, 2022 | $ 0.00032902 | $ 0.00034076 |
Nov 19, 2022 | $ 0.00033830 | $ 0.00035010 |
Nov 18, 2022 | $ 0.00032970 | $ 0.00033728 |
Nov 17, 2022 | $ 0.00033221 | $ 0.00033597 |
Nov 16, 2022 | $ 0.00032903 | $ 0.00034438 |
Nov 15, 2022 | $ 0.00033358 | $ 0.00033966 |
Nov 14, 2022 | $ 0.00033585 | $ 0.00035565 |
Nov 13, 2022 | $ 0.00035490 | $ 0.00036511 |
Nov 12, 2022 | $ 0.00031839 | $ 0.00033527 |
Nov 11, 2022 | $ 0.00032586 | $ 0.00035212 |
Nov 10, 2022 | $ 0.00030778 | $ 0.00031515 |
Nov 09, 2022 | $ 0.00031162 | $ 0.00033529 |
Nov 08, 2022 | $ 0.00033386 | $ 0.00036713 |
Nov 07, 2022 | $ 0.00036329 | $ 0.00036780 |
Nov 06, 2022 | $ 0.00036114 | $ 0.00036729 |
Nov 05, 2022 | $ 0.00036257 | $ 0.00040190 |
Nov 04, 2022 | $ 0.00039219 | $ 0.00044297 |
Nov 03, 2022 | $ 0.00035995 | $ 0.00037475 |
Nov 02, 2022 | $ 0.00035287 | $ 0.00036377 |
Nov 01, 2022 | $ 0.00036203 | $ 0.00036683 |
Oct 31, 2022 | $ 0.00033546 | $ 0.00033671 |
Oct 30, 2022 | $ 0.00032695 | $ 0.00035516 |
Oct 29, 2022 | $ 0.00034921 | $ 0.00035315 |
Oct 28, 2022 | $ 0.00034886 | $ 0.00038256 |
Oct 27, 2022 | $ 0.00035983 | $ 0.00037813 |
Oct 26, 2022 | $ 0.00033796 | $ 0.00034145 |
Oct 25, 2022 | $ 0.00033908 | $ 0.00034369 |
Oct 24, 2022 | $ 0.00033849 | $ 0.00034782 |
Oct 23, 2022 | $ 0.00034380 | $ 0.00035942 |
Oct 22, 2022 | $ 0.00035777 | $ 0.00037161 |
Oct 21, 2022 | $ 0.00036699 | $ 0.00036869 |
Oct 20, 2022 | $ 0.00036246 | $ 0.00037167 |
Oct 19, 2022 | $ 0.00035728 | $ 0.00037070 |
Oct 18, 2022 | $ 0.00036985 | $ 0.00038876 |
Oct 17, 2022 | $ 0.00038579 | $ 0.00040944 |
Oct 16, 2022 | $ 0.00038013 | $ 0.00048518 |
Oct 15, 2022 | $ 0.00037727 | $ 0.00039404 |
Oct 14, 2022 | $ 0.00035879 | $ 0.00040051 |
Oct 13, 2022 | $ 0.00032703 | $ 0.00038208 |
Oct 12, 2022 | $ 0.00033908 | $ 0.00034854 |
Oct 11, 2022 | $ 0.00034783 | $ 0.00035313 |
Oct 10, 2022 | $ 0.00035026 | $ 0.00036084 |
Oct 09, 2022 | $ 0.00035805 | $ 0.00036632 |
Oct 08, 2022 | $ 0.00036505 | $ 0.00036763 |
Oct 07, 2022 | $ 0.00036597 | $ 0.00036748 |
Oct 06, 2022 | $ 0.00035381 | $ 0.00036387 |
Oct 05, 2022 | $ 0.00036210 | $ 0.00036944 |
Oct 04, 2022 | $ 0.00035391 | $ 0.00035722 |
Oct 03, 2022 | $ 0.00035231 | $ 0.00036310 |
Oct 02, 2022 | $ 0.00036087 | $ 0.00036355 |
Oct 01, 2022 | $ 0.00035663 | $ 0.00036347 |
Sep 30, 2022 | $ 0.00036477 | $ 0.00036630 |
Sep 29, 2022 | $ 0.00036232 | $ 0.00036732 |
Sep 28, 2022 | $ 0.00035144 | $ 0.00035676 |
Sep 27, 2022 | $ 0.00035068 | $ 0.00036698 |
Sep 26, 2022 | $ 0.00034951 | $ 0.00035600 |
Sep 25, 2022 | $ 0.00034703 | $ 0.00038526 |
Sep 24, 2022 | $ 0.00038156 | $ 0.00038837 |
Sep 23, 2022 | $ 0.00038491 | $ 0.00040404 |
Sep 22, 2022 | $ 0.00039877 | $ 0.00040420 |
Sep 21, 2022 | $ 0.00039818 | $ 0.00041538 |
Sep 20, 2022 | $ 0.00041304 | $ 0.00042087 |
Sep 19, 2022 | $ 0.00041898 | $ 0.00043632 |
Sep 18, 2022 | $ 0.00043314 | $ 0.00043655 |
Sep 17, 2022 | $ 0.00042623 | $ 0.00043121 |
Sep 16, 2022 | $ 0.00042988 | $ 0.00044532 |
Sep 15, 2022 | $ 0.00044283 | $ 0.00045766 |
Sep 14, 2022 | $ 0.00045628 | $ 0.00047202 |
Sep 13, 2022 | $ 0.00047140 | $ 0.00047890 |
Sep 12, 2022 | $ 0.00047870 | $ 0.00048154 |
Sep 11, 2022 | $ 0.00047254 | $ 0.00059162 |
Sep 10, 2022 | $ 0.00049903 | $ 0.00050083 |
Sep 09, 2022 | $ 0.00041873 | $ 0.00048814 |
Sep 08, 2022 | $ 0.00046254 | $ 0.00046911 |
Sep 07, 2022 | $ 0.00045279 | $ 0.00051103 |
Sep 06, 2022 | $ 0.00051053 | $ 0.00058920 |
Sep 05, 2022 | $ 0.00056642 | $ 0.00059552 |
Sep 04, 2022 | $ 0.00059354 | $ 0.00060801 |
Sep 03, 2022 | $ 0.00060405 | $ 0.00064203 |
Sep 02, 2022 | $ 0.00058249 | $ 0.00060042 |
Sep 01, 2022 | $ 0.00059366 | $ 0.00060941 |
Aug 31, 2022 | $ 0.00060720 | $ 0.00063752 |
Aug 30, 2022 | $ 0.00063260 | $ 0.00065674 |
Aug 28, 2022 | $ 0.00065219 | $ 0.00066598 |
Aug 27, 2022 | $ 0.00063038 | $ 0.00067021 |
Aug 26, 2022 | $ 0.00066803 | $ 0.00071751 |
Aug 25, 2022 | $ 0.00069383 | $ 0.00073256 |
Aug 24, 2022 | $ 0.00071938 | $ 0.00075051 |
Aug 23, 2022 | $ 0.00072336 | $ 0.00079699 |
Aug 22, 2022 | $ 0.00078659 | $ 0.00079956 |
Aug 21, 2022 | $ 0.00079064 | $ 0.00082458 |
Aug 20, 2022 | $ 0.00082089 | $ 0.00082525 |
Aug 19, 2022 | $ 0.00080436 | $ 0.00086395 |
Aug 18, 2022 | $ 0.00086247 | $ 0.00088172 |
Aug 17, 2022 | $ 0.00086110 | $ 0.00088457 |
Aug 16, 2022 | $ 0.00084537 | $ 0.00085648 |
Aug 15, 2022 | $ 0.00084978 | $ 0.00088894 |
Aug 14, 2022 | $ 0.00088649 | $ 0.00090108 |
Aug 13, 2022 | $ 0.00085467 | $ 0.00092043 |
Aug 12, 2022 | $ 0.00087261 | $ 0.00092746 |
Aug 11, 2022 | $ 0.00090605 | $ 0.00096130 |
Aug 10, 2022 | $ 0.00083801 | $ 0.00092956 |
Aug 09, 2022 | $ 0.00084724 | $ 0.00096673 |
Aug 07, 2022 | $ 0.00103708 | $ 0.00108716 |
Aug 05, 2022 | $ 0.00100667 | $ 0.00112434 |
Aug 04, 2022 | $ 0.00106565 | $ 0.00118194 |
Aug 03, 2022 | $ 0.00114816 | $ 0.00120388 |
Aug 02, 2022 | $ 0.00119844 | $ 0.00128321 |
Aug 01, 2022 | $ 0.00105675 | $ 0.00133995 |
Jul 31, 2022 | $ 0.00133297 | $ 0.00158514 |
Jul 30, 2022 | $ 0.00092187 | $ 0.00093479 |
Jul 29, 2022 | $ 0.00090010 | $ 0.00109411 |
Jul 28, 2022 | $ 0.00109316 | $ 0.00110133 |
Jul 27, 2022 | $ 0.00109904 | $ 0.00111939 |
Jul 25, 2022 | $ 0.00117438 | $ 0.00149845 |
Jul 24, 2022 | $ 0.00139530 | $ 0.00200467 |
Jul 23, 2022 | $ 0.00100882 | $ 0.00116725 |
Jul 22, 2022 | $ 0.00111756 | $ 0.00127693 |
Jul 21, 2022 | $ 0.00102549 | $ 0.00103131 |
Jun 17, 2022 | $ 0.00139807 | $ 0.00149072 |
Jun 16, 2022 | $ 0.00145005 | $ 0.00149507 |
Jun 15, 2022 | $ 0.00144400 | $ 0.00149780 |
Jun 13, 2022 | $ 0.00154487 | $ 0.00168271 |
Jun 12, 2022 | $ 0.00163327 | $ 0.00167286 |
Jun 11, 2022 | $ 0.00163771 | $ 0.00194478 |
Jun 10, 2022 | $ 0.00189358 | $ 0.00216908 |
Jun 09, 2022 | $ 0.00211989 | $ 0.00215258 |
Jun 08, 2022 | $ 0.00210308 | $ 0.00219141 |
Jun 07, 2022 | $ 0.00205117 | $ 0.00217565 |
Jun 06, 2022 | $ 0.00216718 | $ 0.00224833 |
Jun 05, 2022 | $ 0.00219843 | $ 0.00277108 |
Jun 04, 2022 | $ 0.00213254 | $ 0.00218421 |
Jun 03, 2022 | $ 0.00206625 | $ 0.00214145 |
Jun 02, 2022 | $ 0.00208956 | $ 0.00208956 |
Jun 01, 2022 | $ 0.00204334 | $ 0.00206915 |
May 31, 2022 | $ 0.00204717 | $ 0.00212204 |
May 30, 2022 | $ 0.00197271 | $ 0.00210017 |
May 29, 2022 | $ 0.00193976 | $ 0.00200913 |
May 28, 2022 | $ 0.00200311 | $ 0.00229874 |
May 22, 2022 | $ 0.00213671 | $ 0.00223169 |
May 21, 2022 | $ 0.00216363 | $ 0.00219376 |
May 20, 2022 | $ 0.00200847 | $ 0.00202716 |
May 19, 2022 | $ 0.00202546 | $ 0.00210038 |
May 17, 2022 | $ 0.00232189 | $ 0.00237260 |
May 16, 2022 | $ 0.00229847 | $ 0.00232507 |
May 15, 2022 | $ 0.00217626 | $ 0.00226268 |
May 14, 2022 | $ 0.00203322 | $ 0.00244750 |
May 13, 2022 | $ 0.00232974 | $ 0.00244117 |
May 12, 2022 | $ 0.00214364 | $ 0.00268466 |
May 11, 2022 | $ 0.00253551 | $ 0.00467879 |
May 10, 2022 | $ 0.00467439 | $ 0.00517465 |
May 09, 2022 | $ 0.00291413 | $ 0.00368091 |
May 08, 2022 | $ 0.00366934 | $ 0.00400633 |
May 07, 2022 | $ 0.00399261 | $ 0.00415985 |
May 06, 2022 | $ 0.00403678 | $ 0.00454724 |
May 05, 2022 | $ 0.00423124 | $ 0.00491354 |
May 03, 2022 | $ 0.00476849 | $ 0.00478377 |
May 02, 2022 | $ 0.00458094 | $ 0.00485318 |
May 01, 2022 | $ 0.00477382 | $ 0.00501575 |
Apr 30, 2022 | $ 0.00478050 | $ 0.00487272 |
Apr 29, 2022 | $ 0.00487272 | $ 0.00523197 |
Apr 28, 2022 | $ 0.00522303 | $ 0.00559064 |
Apr 27, 2022 | $ 0.00533625 | $ 0.00559940 |
Apr 26, 2022 | $ 0.00537563 | $ 0.00583403 |
Apr 24, 2022 | $ 0.00580043 | $ 0.00607417 |
Apr 23, 2022 | $ 0.00592631 | $ 0.00612181 |
Apr 21, 2022 | $ 0.00636265 | $ 0.00668277 |
Apr 20, 2022 | $ 0.00666428 | $ 0.00731878 |
Apr 19, 2022 | $ 0.00719021 | $ 0.00806211 |
Apr 18, 2022 | $ 0.00806211 | $ 0.00898315 |
Apr 17, 2022 | $ 0.00646888 | $ 0.00690202 |
Apr 16, 2022 | $ 0.00649855 | $ 0.00701414 |
Apr 10, 2022 | $ 0.01356093 | $ 0.01790859 |
Apr 09, 2022 | $ 0.01524899 | $ 0.01561435 |
Apr 08, 2022 | $ 0.00901410 | $ 0.01136924 |
Apr 07, 2022 | $ 0.00544497 | $ 0.00732765 |
Apr 06, 2022 | $ 0.00669558 | $ 0.00754818 |
Apr 05, 2022 | $ 0.00449235 | $ 0.00489634 |
Apr 04, 2022 | $ 0.00482056 | $ 0.00522204 |
Apr 03, 2022 | $ 0.00485583 | $ 0.00503851 |
Apr 02, 2022 | $ 0.00487748 | $ 0.00510827 |
Apr 01, 2022 | $ 0.00475560 | $ 0.00523260 |
Mar 31, 2022 | $ 0.00519168 | $ 0.00524807 |
Mar 30, 2022 | $ 0.00520882 | $ 0.00540152 |
Mar 29, 2022 | $ 0.00516827 | $ 0.00551575 |
Mar 28, 2022 | $ 0.00519935 | $ 0.00570249 |
Mar 27, 2022 | $ 0.00513535 | $ 0.00575309 |
Mar 26, 2022 | $ 0.00544381 | $ 0.00810042 |
Mar 25, 2022 | $ 0.00685523 | $ 0.00788415 |
Mar 24, 2022 | $ 0.00399553 | $ 0.00407860 |
Mar 23, 2022 | $ 0.00396486 | $ 0.00406818 |
Mar 22, 2022 | $ 0.00384387 | $ 0.00394959 |
Mar 21, 2022 | $ 0.00386001 | $ 0.00399969 |
Mar 20, 2022 | $ 0.00379716 | $ 0.00401622 |
Mar 19, 2022 | $ 0.00399135 | $ 0.00415335 |
Mar 18, 2022 | $ 0.00405947 | $ 0.00409825 |
Mar 17, 2022 | $ 0.00370358 | $ 0.00384550 |
Mar 16, 2022 | $ 0.00381126 | $ 0.00408919 |
Mar 15, 2022 | $ 0.00381470 | $ 0.00402608 |
Mar 14, 2022 | $ 0.00354494 | $ 0.00363851 |
Mar 13, 2022 | $ 0.00361639 | $ 0.00370253 |
Mar 12, 2022 | $ 0.00345325 | $ 0.00364055 |
Mar 11, 2022 | $ 0.00362803 | $ 0.00370426 |
Mar 10, 2022 | $ 0.00350941 | $ 0.00403159 |
Mar 09, 2022 | $ 0.00390730 | $ 0.00425099 |
Mar 08, 2022 | $ 0.00403148 | $ 0.00439136 |
Mar 07, 2022 | $ 0.00434205 | $ 0.00471867 |
Mar 06, 2022 | $ 0.00465883 | $ 0.00545276 |
Mar 05, 2022 | $ 0.00540448 | $ 0.00575313 |
Mar 04, 2022 | $ 0.00572205 | $ 0.00666986 |
Mar 03, 2022 | $ 0.00649053 | $ 0.00721760 |
Mar 02, 2022 | $ 0.00718581 | $ 0.00779115 |
Mar 01, 2022 | $ 0.00768421 | $ 0.00813852 |
Feb 28, 2022 | $ 0.00804002 | $ 0.00832707 |
Feb 27, 2022 | $ 0.00819750 | $ 0.00881200 |
Feb 26, 2022 | $ 0.00838824 | $ 0.00845752 |
Feb 25, 2022 | $ 0.00840851 | $ 0.00846560 |
Feb 24, 2022 | $ 0.00784457 | $ 0.00810739 |
Feb 23, 2022 | $ 0.00810038 | $ 0.00856878 |
Feb 21, 2022 | $ 0.00807075 | $ 0.00870763 |
Feb 20, 2022 | $ 0.00819292 | $ 0.00918699 |
Feb 19, 2022 | $ 0.00903975 | $ 0.00941508 |
Feb 18, 2022 | $ 0.00919810 | $ 0.01292821 |
Feb 17, 2022 | $ 0.00920928 | $ 0.00985932 |
Feb 16, 2022 | $ 0.00947659 | $ 0.01034431 |
Feb 15, 2022 | $ 0.00936000 | $ 0.01042600 |
Feb 14, 2022 | $ 0.01020251 | $ 0.01055038 |
Feb 13, 2022 | $ 0.01032089 | $ 0.01142797 |
Feb 12, 2022 | $ 0.01065889 | $ 0.01121169 |
Feb 11, 2022 | $ 0.01120288 | $ 0.01252009 |
Feb 10, 2022 | $ 0.01247682 | $ 0.01319909 |
Feb 09, 2022 | $ 0.01297153 | $ 0.01340309 |
Feb 08, 2022 | $ 0.01207237 | $ 0.01318933 |
Feb 07, 2022 | $ 0.01163073 | $ 0.01235280 |
Feb 06, 2022 | $ 0.01111472 | $ 0.01145535 |
Feb 05, 2022 | $ 0.01099870 | $ 0.01143734 |
Feb 04, 2022 | $ 0.01068150 | $ 0.01086418 |
Feb 03, 2022 | $ 0.01060069 | $ 0.01063840 |
Feb 02, 2022 | $ 0.01049472 | $ 0.01115368 |
Feb 01, 2022 | $ 0.01091259 | $ 0.01134100 |
Jan 31, 2022 | $ 0.01066586 | $ 0.01112656 |
Jan 30, 2022 | $ 0.01102937 | $ 0.01191981 |
Jan 29, 2022 | $ 0.01190027 | $ 0.01218056 |
Jan 28, 2022 | $ 0.01100651 | $ 0.01113494 |
Jan 27, 2022 | $ 0.01095595 | $ 0.01138779 |
Jan 26, 2022 | $ 0.01129884 | $ 0.01215927 |
Jan 25, 2022 | $ 0.01151802 | $ 0.01191569 |
Jan 24, 2022 | $ 0.01113579 | $ 0.01179968 |
Jan 23, 2022 | $ 0.01179337 | $ 0.01217502 |
Jan 22, 2022 | $ 0.01108256 | $ 0.01226030 |
Jan 21, 2022 | $ 0.01210289 | $ 0.01466062 |
Jan 20, 2022 | $ 0.01445336 | $ 0.01535137 |
Jan 19, 2022 | $ 0.01529492 | $ 0.01610390 |
Jan 18, 2022 | $ 0.01584461 | $ 0.01761034 |
Jan 17, 2022 | $ 0.01616516 | $ 0.01759426 |
Jan 16, 2022 | $ 0.01741731 | $ 0.01853161 |
Jan 15, 2022 | $ 0.01813088 | $ 0.01888389 |
Jan 14, 2022 | $ 0.01828535 | $ 0.01960526 |
Jan 13, 2022 | $ 0.01924796 | $ 0.02141581 |
Jan 12, 2022 | $ 0.02084720 | $ 0.02256228 |
Jan 11, 2022 | $ 0.01964663 | $ 0.02044792 |
Jan 10, 2022 | $ 0.02037423 | $ 0.02269775 |
Jan 09, 2022 | $ 0.02264502 | $ 0.02279549 |
Jan 08, 2022 | $ 0.02247935 | $ 0.02484893 |
Jan 07, 2022 | $ 0.02413189 | $ 0.02675302 |
Jan 06, 2022 | $ 0.02632841 | $ 0.02749058 |
Jan 05, 2022 | $ 0.02731807 | $ 0.02952069 |
Jan 04, 2022 | $ 0.02715994 | $ 0.02883195 |
Jan 03, 2022 | $ 0.02786104 | $ 0.03510460 |
Jan 02, 2022 | $ 0.03491692 | $ 0.03622075 |
Jan 01, 2022 | $ 0.03507674 | $ 0.03647101 |
Dec 31, 2021 | $ 0.03588635 | $ 0.03873202 |
Dec 30, 2021 | $ 0.03849316 | $ 0.04418626 |
Dec 29, 2021 | $ 0.04381954 | $ 0.04938007 |
Dec 28, 2021 | $ 0.04838064 | $ 0.05670717 |
Dec 27, 2021 | $ 0.05250149 | $ 0.05567389 |
Dec 26, 2021 | $ 0.05403277 | $ 0.06533809 |
Dec 25, 2021 | $ 0.06191857 | $ 0.06192337 |
Dec 24, 2021 | $ 0.05555587 | $ 0.06238593 |
Dec 23, 2021 | $ 0.06077003 | $ 0.06206218 |
Dec 22, 2021 | $ 0.05713221 | $ 0.06191432 |
Dec 21, 2021 | $ 0.06103912 | $ 0.06120953 |
Dec 20, 2021 | $ 0.05578238 | $ 0.06107368 |
Dec 19, 2021 | $ 0.06069775 | $ 0.06638459 |
Dec 18, 2021 | $ 0.06430515 | $ 0.06935715 |
Dec 17, 2021 | $ 0.06435998 | $ 0.06807657 |
Dec 16, 2021 | $ 0.06619517 | $ 0.07559557 |
Dec 15, 2021 | $ 0.07234276 | $ 0.07583868 |
Dec 14, 2021 | $ 0.06371271 | $ 0.06498750 |
Dec 13, 2021 | $ 0.06375494 | $ 0.07881126 |
Dec 12, 2021 | $ 0.06268793 | $ 0.06728652 |
Dec 11, 2021 | $ 0.06320576 | $ 0.07259767 |
Dec 10, 2021 | $ 0.06414986 | $ 0.07085484 |
Dec 09, 2021 | $ 0.06938568 | $ 0.07458193 |
Dec 08, 2021 | $ 0.07372699 | $ 0.08008247 |
Dec 07, 2021 | $ 0.07759114 | $ 0.08385600 |
Dec 06, 2021 | $ 0.08099487 | $ 0.09106472 |
Dec 05, 2021 | $ 0.09088518 | $ 0.09830122 |
Dec 04, 2021 | $ 0.09826693 | $ 0.11055705 |
Dec 03, 2021 | $ 0.11048540 | $ 0.12133768 |
Dec 01, 2021 | $ 0.12730964 | $ 0.13478182 |
Nov 30, 2021 | $ 0.12900595 | $ 0.12966326 |
Nov 29, 2021 | $ 0.12325426 | $ 0.12858642 |
Nov 28, 2021 | $ 0.12387561 | $ 0.12612009 |
Nov 27, 2021 | $ 0.12565533 | $ 0.12774283 |
Nov 26, 2021 | $ 0.12030921 | $ 0.13850359 |
Nov 25, 2021 | $ 0.13871172 | $ 0.14921656 |
Nov 24, 2021 | $ 0.14552997 | $ 0.15138343 |
Nov 23, 2021 | $ 0.15093230 | $ 0.16497775 |
Nov 22, 2021 | $ 0.16485601 | $ 0.18837830 |
Nov 21, 2021 | $ 0.18570005 | $ 0.19478773 |
Nov 20, 2021 | $ 0.17927194 | $ 0.17936557 |
Nov 19, 2021 | $ 0.15440530 | $ 0.15862042 |
Nov 18, 2021 | $ 0.14792149 | $ 0.16619006 |
Nov 17, 2021 | $ 0.16110831 | $ 0.16389176 |
Nov 16, 2021 | $ 0.15848053 | $ 0.16359763 |
Nov 15, 2021 | $ 0.16323203 | $ 0.18005983 |
Nov 14, 2021 | $ 0.17586573 | $ 0.17919919 |
Nov 13, 2021 | $ 0.16910796 | $ 0.17066787 |
Nov 12, 2021 | $ 0.16912696 | $ 0.17655140 |
Nov 11, 2021 | $ 0.17555133 | $ 0.17762272 |
Nov 10, 2021 | $ 0.17414055 | $ 0.19433852 |
Nov 09, 2021 | $ 0.19200605 | $ 0.19657802 |
Nov 08, 2021 | $ 0.19594123 | $ 0.20678542 |
Nov 07, 2021 | $ 0.20083777 | $ 0.20314982 |
Nov 06, 2021 | $ 0.18327461 | $ 0.18608516 |
Nov 05, 2021 | $ 0.18538889 | $ 0.19470143 |
Nov 04, 2021 | $ 0.18493434 | $ 0.19202028 |
Nov 03, 2021 | $ 0.18487704 | $ 0.20545422 |
Nov 02, 2021 | $ 0.20071027 | $ 0.22966698 |
Nov 01, 2021 | $ 0.20948482 | $ 0.23515255 |
Oct 31, 2021 | $ 0.22169121 | $ 0.23035348 |
Oct 30, 2021 | $ 0.22884116 | $ 0.28567513 |
Oct 29, 2021 | $ 0.25745011 | $ 0.26248150 |
Oct 27, 2021 | $ 0.17874581 | $ 0.18808124 |
Oct 26, 2021 | $ 0.15834012 | $ 0.18810635 |
Oct 24, 2021 | $ 0.13888591 | $ 0.14985590 |
Oct 23, 2021 | $ 0.14527922 | $ 0.15495067 |
Oct 22, 2021 | $ 0.14730468 | $ 0.15146632 |
Oct 20, 2021 | $ 0.14730882 | $ 0.15788345 |
Oct 19, 2021 | $ 0.12814012 | $ 0.20152498 |
Oct 18, 2021 | $ 0.16383600 | $ 0.20113500 |
Oct 17, 2021 | $ 0.19177154 | $ 0.19460147 |
Oct 16, 2021 | $ 0.19200124 | $ 0.20378398 |
We will update this as soon as possible. If you like to help, you can contact us.