Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Infinity Rocket Token |
IRT |
$ 0.005358 | +1.24 % | $ 0.005457 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00529219 | $ 0.00534465 |
Apr 17, 2024 | $ 0.00510752 | $ 0.00537368 |
Apr 16, 2024 | $ 0.00532044 | $ 0.00535944 |
Apr 15, 2024 | $ 0.00528640 | $ 0.00557221 |
Apr 14, 2024 | $ 0.00548174 | $ 0.00548664 |
Apr 13, 2024 | $ 0.00532243 | $ 0.00566106 |
Apr 12, 2024 | $ 0.00559930 | $ 0.00593718 |
Apr 11, 2024 | $ 0.00583653 | $ 0.00593923 |
Apr 10, 2024 | $ 0.00588189 | $ 0.00592455 |
Apr 09, 2024 | $ 0.00576094 | $ 0.00597845 |
Apr 08, 2024 | $ 0.00596881 | $ 0.00605733 |
Apr 07, 2024 | $ 0.00578073 | $ 0.00585651 |
Apr 06, 2024 | $ 0.00574214 | $ 0.00580206 |
Apr 05, 2024 | $ 0.00565297 | $ 0.00572860 |
Apr 04, 2024 | $ 0.00571030 | $ 0.00577458 |
Apr 03, 2024 | $ 0.00549867 | $ 0.00557291 |
Apr 02, 2024 | $ 0.00545387 | $ 0.00580811 |
Apr 01, 2024 | $ 0.00580846 | $ 0.00594197 |
Mar 31, 2024 | $ 0.00594659 | $ 0.00594885 |
Mar 30, 2024 | $ 0.00580457 | $ 0.00586198 |
Mar 29, 2024 | $ 0.00582627 | $ 0.00591004 |
Mar 28, 2024 | $ 0.00589624 | $ 0.00596428 |
Mar 27, 2024 | $ 0.00578833 | $ 0.00597435 |
Mar 26, 2024 | $ 0.00583074 | $ 0.00595957 |
Mar 25, 2024 | $ 0.00583026 | $ 0.00593168 |
Mar 24, 2024 | $ 0.00560409 | $ 0.00563466 |
Mar 23, 2024 | $ 0.00533720 | $ 0.00549833 |
Mar 22, 2024 | $ 0.00530865 | $ 0.00555244 |
Mar 21, 2024 | $ 0.00545804 | $ 0.00568182 |
Mar 20, 2024 | $ 0.00566044 | $ 0.00567693 |
Mar 19, 2024 | $ 0.00516090 | $ 0.00567462 |
Mar 18, 2024 | $ 0.00562953 | $ 0.00574186 |
Mar 17, 2024 | $ 0.00570020 | $ 0.00573651 |
Mar 16, 2024 | $ 0.00544295 | $ 0.00583680 |
Mar 15, 2024 | $ 0.00578237 | $ 0.00603192 |
Mar 14, 2024 | $ 0.00595002 | $ 0.00614711 |
Mar 13, 2024 | $ 0.00609054 | $ 0.00613833 |
Mar 12, 2024 | $ 0.00595425 | $ 0.00607532 |
Mar 11, 2024 | $ 0.00600859 | $ 0.00606907 |
Mar 10, 2024 | $ 0.00575303 | $ 0.00583080 |
Mar 09, 2024 | $ 0.00570596 | $ 0.00572145 |
Mar 08, 2024 | $ 0.00569097 | $ 0.00583444 |
Mar 07, 2024 | $ 0.00557757 | $ 0.00567080 |
Mar 06, 2024 | $ 0.00550979 | $ 0.00563554 |
Mar 05, 2024 | $ 0.00531798 | $ 0.00576247 |
Mar 04, 2024 | $ 0.00569574 | $ 0.00571117 |
Mar 03, 2024 | $ 0.00526367 | $ 0.00527112 |
Mar 02, 2024 | $ 0.00516921 | $ 0.00520588 |
Mar 01, 2024 | $ 0.00520384 | $ 0.00526684 |
Feb 29, 2024 | $ 0.00510474 | $ 0.00530251 |
Feb 28, 2024 | $ 0.00521013 | $ 0.00532885 |
Feb 27, 2024 | $ 0.00475861 | $ 0.00479804 |
Feb 26, 2024 | $ 0.00454377 | $ 0.00457603 |
Feb 25, 2024 | $ 0.00431079 | $ 0.00432924 |
Feb 24, 2024 | $ 0.00429809 | $ 0.00430692 |
Feb 23, 2024 | $ 0.00422717 | $ 0.00429246 |
Feb 22, 2024 | $ 0.00427587 | $ 0.00433521 |
Feb 21, 2024 | $ 0.00432043 | $ 0.00436423 |
Feb 20, 2024 | $ 0.00435680 | $ 0.00441267 |
Feb 19, 2024 | $ 0.00431498 | $ 0.00437422 |
Feb 18, 2024 | $ 0.00434410 | $ 0.00436515 |
Feb 17, 2024 | $ 0.00430525 | $ 0.00435028 |
Feb 16, 2024 | $ 0.00434808 | $ 0.00437972 |
Feb 15, 2024 | $ 0.00432813 | $ 0.00440274 |
Feb 14, 2024 | $ 0.00431913 | $ 0.00433668 |
Feb 13, 2024 | $ 0.00414589 | $ 0.00419723 |
Feb 12, 2024 | $ 0.00416425 | $ 0.00419220 |
Feb 11, 2024 | $ 0.00402490 | $ 0.00404689 |
Feb 10, 2024 | $ 0.00398149 | $ 0.00401227 |
Feb 09, 2024 | $ 0.00392870 | $ 0.00401405 |
Feb 08, 2024 | $ 0.00377537 | $ 0.00380108 |
Feb 07, 2024 | $ 0.00369395 | $ 0.00369761 |
Feb 06, 2024 | $ 0.00359031 | $ 0.00360867 |
Feb 05, 2024 | $ 0.00353799 | $ 0.00362476 |
Feb 04, 2024 | $ 0.00354868 | $ 0.00358183 |
Feb 03, 2024 | $ 0.00354394 | $ 0.00362446 |
Feb 02, 2024 | $ 0.00360132 | $ 0.00363779 |
Feb 01, 2024 | $ 0.00355483 | $ 0.00355492 |
Jan 31, 2024 | $ 0.00346909 | $ 0.00353519 |
Jan 30, 2024 | $ 0.00343659 | $ 0.00358199 |
Jan 29, 2024 | $ 0.00353190 | $ 0.00357816 |
Jan 28, 2024 | $ 0.00347365 | $ 0.00355344 |
Jan 27, 2024 | $ 0.00349723 | $ 0.00350295 |
Jan 26, 2024 | $ 0.00345475 | $ 0.00351274 |
Jan 25, 2024 | $ 0.00334139 | $ 0.00336762 |
Jan 24, 2024 | $ 0.00321426 | $ 0.00330179 |
Jan 23, 2024 | $ 0.00328274 | $ 0.00350865 |
Jan 22, 2024 | $ 0.00332641 | $ 0.00351008 |
Jan 21, 2024 | $ 0.00350021 | $ 0.00373637 |
Jan 20, 2024 | $ 0.00372007 | $ 0.00372494 |
Jan 19, 2024 | $ 0.00362591 | $ 0.00374010 |
Jan 18, 2024 | $ 0.00361742 | $ 0.00366848 |
Jan 17, 2024 | $ 0.00361362 | $ 0.00368327 |
Jan 16, 2024 | $ 0.00367222 | $ 0.00370098 |
Jan 15, 2024 | $ 0.00365845 | $ 0.00367096 |
Jan 14, 2024 | $ 0.00345133 | $ 0.00369537 |
Jan 13, 2024 | $ 0.00367982 | $ 0.00370747 |
Jan 12, 2024 | $ 0.00358160 | $ 0.00372892 |
Jan 11, 2024 | $ 0.00364169 | $ 0.00374964 |
Jan 10, 2024 | $ 0.00361644 | $ 0.00369366 |
Jan 09, 2024 | $ 0.00355544 | $ 0.00371777 |
Jan 08, 2024 | $ 0.00368414 | $ 0.00373776 |
Jan 07, 2024 | $ 0.00363099 | $ 0.00369562 |
Jan 06, 2024 | $ 0.00355025 | $ 0.00386547 |
Jan 05, 2024 | $ 0.00385562 | $ 0.00401671 |
Jan 04, 2024 | $ 0.00399960 | $ 0.00407272 |
Jan 03, 2024 | $ 0.00394072 | $ 0.00395108 |
Jan 02, 2024 | $ 0.00379291 | $ 0.00387430 |
Jan 01, 2024 | $ 0.00377219 | $ 0.00381593 |
Dec 28, 2023 | $ 0.00369121 | $ 0.00379422 |
Dec 27, 2023 | $ 0.00376477 | $ 0.00378346 |
Dec 26, 2023 | $ 0.00368250 | $ 0.00373629 |
Dec 25, 2023 | $ 0.00343883 | $ 0.00345489 |
Dec 24, 2023 | $ 0.00337788 | $ 0.00346087 |
Dec 16, 2023 | $ 0.00347554 | $ 0.00356969 |
Dec 15, 2023 | $ 0.00348577 | $ 0.00355604 |
Dec 14, 2023 | $ 0.00343284 | $ 0.00345918 |
Dec 13, 2023 | $ 0.00335305 | $ 0.00342423 |
Dec 12, 2023 | $ 0.00333104 | $ 0.00349147 |
Dec 11, 2023 | $ 0.00340069 | $ 0.00345537 |
Dec 10, 2023 | $ 0.00340710 | $ 0.00346503 |
Dec 09, 2023 | $ 0.00331261 | $ 0.00343342 |
Dec 08, 2023 | $ 0.00323335 | $ 0.00341637 |
Dec 07, 2023 | $ 0.00295215 | $ 0.00301767 |
Dec 06, 2023 | $ 0.00293064 | $ 0.00307838 |
Dec 05, 2023 | $ 0.00299174 | $ 0.00301807 |
Dec 04, 2023 | $ 0.00284658 | $ 0.00284679 |
Dec 03, 2023 | $ 0.00274151 | $ 0.00275881 |
Dec 02, 2023 | $ 0.00275266 | $ 0.00298068 |
Dec 01, 2023 | $ 0.00294960 | $ 0.00299690 |
Nov 30, 2023 | $ 0.00287852 | $ 0.00288958 |
Nov 29, 2023 | $ 0.00280398 | $ 0.00291731 |
Nov 28, 2023 | $ 0.00281040 | $ 0.00285107 |
Nov 27, 2023 | $ 0.00267346 | $ 0.00269238 |
Nov 26, 2023 | $ 0.00267610 | $ 0.00268891 |
Nov 25, 2023 | $ 0.00261714 | $ 0.00286249 |
Nov 24, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 23, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 22, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 21, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 20, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 19, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 18, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 17, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 16, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 15, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 14, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 13, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 12, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 11, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 10, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 09, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 08, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 07, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 06, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 05, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 04, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 03, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 02, 2023 | $ 0.00222814 | $ 0.00222814 |
Nov 01, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 31, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 30, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 29, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 28, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 27, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 26, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 25, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 24, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 23, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 22, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 21, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 20, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 19, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 18, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 17, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 16, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 15, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 14, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 13, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 12, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 11, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 10, 2023 | $ 0.00222814 | $ 0.00222814 |
Oct 09, 2023 | $ 0.00222814 | $ 0.00225608 |
Oct 08, 2023 | $ 0.00225113 | $ 0.00226474 |
Oct 07, 2023 | $ 0.00225423 | $ 0.00225889 |
Oct 06, 2023 | $ 0.00225199 | $ 0.00227299 |
Oct 05, 2023 | $ 0.00220885 | $ 0.00226444 |
Oct 04, 2023 | $ 0.00223984 | $ 0.00224260 |
Oct 03, 2023 | $ 0.00221118 | $ 0.00222949 |
Oct 02, 2023 | $ 0.00221720 | $ 0.00230094 |
Oct 01, 2023 | $ 0.00225540 | $ 0.00225982 |
Sep 30, 2023 | $ 0.00217274 | $ 0.00218298 |
Sep 29, 2023 | $ 0.00216852 | $ 0.00219357 |
Sep 28, 2023 | $ 0.00217797 | $ 0.00219807 |
Sep 27, 2023 | $ 0.00212492 | $ 0.00216143 |
Sep 26, 2023 | $ 0.00211061 | $ 0.00211822 |
Sep 25, 2023 | $ 0.00204212 | $ 0.00204643 |
Sep 24, 2023 | $ 0.00202304 | $ 0.00204737 |
Sep 23, 2023 | $ 0.00191781 | $ 0.00193055 |
Sep 22, 2023 | $ 0.00187520 | $ 0.00191649 |
Sep 21, 2023 | $ 0.00190888 | $ 0.00198105 |
Sep 20, 2023 | $ 0.00197949 | $ 0.00202536 |
Sep 19, 2023 | $ 0.00201416 | $ 0.00204878 |
Sep 18, 2023 | $ 0.00202653 | $ 0.00204925 |
Sep 17, 2023 | $ 0.00196540 | $ 0.00207000 |
Sep 16, 2023 | $ 0.00207009 | $ 0.00208114 |
Jun 13, 2023 | $ 0.00345673 | $ 0.00350558 |
Jun 12, 2023 | $ 0.00328413 | $ 0.00347264 |
Jun 11, 2023 | $ 0.00336781 | $ 0.00343007 |
Jun 10, 2023 | $ 0.00337796 | $ 0.00367297 |
Jun 09, 2023 | $ 0.00364641 | $ 0.00388127 |
Jun 08, 2023 | $ 0.00389632 | $ 0.00417889 |
Jun 07, 2023 | $ 0.00410821 | $ 0.00454924 |
Jun 06, 2023 | $ 0.00452328 | $ 0.00458011 |
Jun 05, 2023 | $ 0.00453530 | $ 0.00490068 |
Jun 04, 2023 | $ 0.00484970 | $ 0.00505692 |
Jun 03, 2023 | $ 0.00496551 | $ 0.00502379 |
Jun 02, 2023 | $ 0.00494817 | $ 0.00500882 |
Jun 01, 2023 | $ 0.00495409 | $ 0.00500619 |
May 31, 2023 | $ 0.00497012 | $ 0.00512775 |
May 30, 2023 | $ 0.00505733 | $ 0.00522941 |
May 29, 2023 | $ 0.00505317 | $ 0.00521840 |
May 28, 2023 | $ 0.00520433 | $ 0.00520483 |
May 27, 2023 | $ 0.00504709 | $ 0.00526476 |
May 26, 2023 | $ 0.00511578 | $ 0.00517648 |
May 25, 2023 | $ 0.00513576 | $ 0.00526227 |
May 24, 2023 | $ 0.00521449 | $ 0.00538408 |
May 23, 2023 | $ 0.00533879 | $ 0.00548288 |
May 22, 2023 | $ 0.00532097 | $ 0.00536351 |
May 21, 2023 | $ 0.00532571 | $ 0.00540854 |
May 20, 2023 | $ 0.00538232 | $ 0.00541210 |
May 19, 2023 | $ 0.00535531 | $ 0.00536883 |
May 18, 2023 | $ 0.00515850 | $ 0.00543303 |
May 17, 2023 | $ 0.00519038 | $ 0.00531043 |
May 16, 2023 | $ 0.00519331 | $ 0.00530427 |
May 15, 2023 | $ 0.00526799 | $ 0.00548723 |
May 14, 2023 | $ 0.00533260 | $ 0.00544808 |
May 13, 2023 | $ 0.00522044 | $ 0.00553467 |
May 12, 2023 | $ 0.00537072 | $ 0.00574553 |
May 11, 2023 | $ 0.00569136 | $ 0.00595045 |
May 10, 2023 | $ 0.00590259 | $ 0.00638032 |
May 09, 2023 | $ 0.00602809 | $ 0.00614757 |
May 08, 2023 | $ 0.00594380 | $ 0.00651339 |
May 07, 2023 | $ 0.00644568 | $ 0.00655154 |
May 06, 2023 | $ 0.00636760 | $ 0.00648029 |
May 05, 2023 | $ 0.00642565 | $ 0.00654003 |
May 04, 2023 | $ 0.00641220 | $ 0.00676097 |
May 03, 2023 | $ 0.00644034 | $ 0.00652060 |
May 02, 2023 | $ 0.00645911 | $ 0.00662780 |
May 01, 2023 | $ 0.00632755 | $ 0.00635632 |
Apr 30, 2023 | $ 0.00617280 | $ 0.00628222 |
Apr 29, 2023 | $ 0.00603058 | $ 0.00616526 |
Apr 28, 2023 | $ 0.00613811 | $ 0.00641955 |
Apr 27, 2023 | $ 0.00612476 | $ 0.00705276 |
Apr 26, 2023 | $ 0.00687199 | $ 0.00756963 |
Apr 25, 2023 | $ 0.00677168 | $ 0.00690259 |
Apr 24, 2023 | $ 0.00671629 | $ 0.00709298 |
Apr 23, 2023 | $ 0.00696665 | $ 0.00749562 |
Apr 22, 2023 | $ 0.00745270 | $ 0.00755847 |
Apr 21, 2023 | $ 0.00742191 | $ 0.00806027 |
Apr 20, 2023 | $ 0.00782274 | $ 0.00811245 |
Apr 19, 2023 | $ 0.00809413 | $ 0.00883563 |
Apr 18, 2023 | $ 0.00872931 | $ 0.00879818 |
Apr 17, 2023 | $ 0.00848816 | $ 0.00887184 |
Apr 16, 2023 | $ 0.00871075 | $ 0.00899632 |
Apr 15, 2023 | $ 0.00821202 | $ 0.00831329 |
Apr 14, 2023 | $ 0.00805975 | $ 0.00892398 |
Apr 13, 2023 | $ 0.00820908 | $ 0.00829215 |
Apr 12, 2023 | $ 0.00802580 | $ 0.00818371 |
Apr 11, 2023 | $ 0.00790741 | $ 0.00883658 |
Apr 10, 2023 | $ 0.00773685 | $ 0.00816777 |
Apr 09, 2023 | $ 0.00766889 | $ 0.00773793 |
Apr 08, 2023 | $ 0.00751397 | $ 0.00776749 |
Apr 07, 2023 | $ 0.00745616 | $ 0.00773644 |
Apr 06, 2023 | $ 0.00748598 | $ 0.00785378 |
Apr 05, 2023 | $ 0.00745561 | $ 0.00777852 |
Apr 04, 2023 | $ 0.00749400 | $ 0.00782953 |
Apr 03, 2023 | $ 0.00742192 | $ 0.00808113 |
Apr 02, 2023 | $ 0.00798233 | $ 0.00820660 |
Apr 01, 2023 | $ 0.00797156 | $ 0.00819434 |
Mar 31, 2023 | $ 0.00809352 | $ 0.00851629 |
Mar 30, 2023 | $ 0.00791520 | $ 0.00839195 |
Mar 29, 2023 | $ 0.00783412 | $ 0.00826521 |
Mar 28, 2023 | $ 0.00778876 | $ 0.00825672 |
Mar 27, 2023 | $ 0.00809527 | $ 0.00925451 |
Mar 26, 2023 | $ 0.00789722 | $ 0.00809157 |
Mar 25, 2023 | $ 0.00766187 | $ 0.00826158 |
Mar 24, 2023 | $ 0.00789227 | $ 0.00821365 |
Mar 23, 2023 | $ 0.00790826 | $ 0.00855840 |
Mar 22, 2023 | $ 0.00810283 | $ 0.01019436 |
Mar 21, 2023 | $ 0.00990151 | $ 0.01042510 |
Mar 19, 2023 | $ 0.00860460 | $ 0.00899011 |
Mar 18, 2023 | $ 0.00875281 | $ 0.00923678 |
Mar 17, 2023 | $ 0.00914653 | $ 0.00957191 |
Mar 16, 2023 | $ 0.00927017 | $ 0.00963377 |
Mar 15, 2023 | $ 0.00879838 | $ 0.00924078 |
Mar 14, 2023 | $ 0.00806819 | $ 0.00886497 |
Mar 13, 2023 | $ 0.00767851 | $ 0.00808547 |
Mar 12, 2023 | $ 0.00733649 | $ 0.00758905 |
Mar 11, 2023 | $ 0.00748334 | $ 0.00761685 |
Mar 10, 2023 | $ 0.00671331 | $ 0.00714810 |
Mar 09, 2023 | $ 0.00596157 | $ 0.01000397 |
Mar 08, 2023 | $ 0.00963815 | $ 0.01014354 |
Mar 07, 2023 | $ 0.00967056 | $ 0.01038216 |
Mar 06, 2023 | $ 0.00993073 | $ 0.01023420 |
Mar 05, 2023 | $ 0.00986225 | $ 0.01044512 |
Mar 04, 2023 | $ 0.01015400 | $ 0.01055317 |
Mar 03, 2023 | $ 0.01011444 | $ 0.01091956 |
Mar 02, 2023 | $ 0.01061484 | $ 0.01116665 |
Mar 01, 2023 | $ 0.01079143 | $ 0.01136669 |
Feb 28, 2023 | $ 0.01095354 | $ 0.01129838 |
Feb 27, 2023 | $ 0.01104029 | $ 0.01120938 |
Feb 26, 2023 | $ 0.01081011 | $ 0.01105169 |
Feb 25, 2023 | $ 0.01084853 | $ 0.01124843 |
Feb 24, 2023 | $ 0.01075202 | $ 0.01135691 |
Feb 23, 2023 | $ 0.01129645 | $ 0.01209577 |
Feb 22, 2023 | $ 0.01135681 | $ 0.01249114 |
Feb 21, 2023 | $ 0.01181295 | $ 0.01305241 |
Feb 20, 2023 | $ 0.01214211 | $ 0.01306697 |
Feb 19, 2023 | $ 0.01215879 | $ 0.01296214 |
Feb 18, 2023 | $ 0.01239156 | $ 0.01321457 |
Feb 17, 2023 | $ 0.01248851 | $ 0.01328567 |
Feb 16, 2023 | $ 0.01218170 | $ 0.01341883 |
Feb 15, 2023 | $ 0.01165630 | $ 0.01272165 |
Feb 14, 2023 | $ 0.01142456 | $ 0.01217245 |
Feb 13, 2023 | $ 0.01146952 | $ 0.01205367 |
Feb 12, 2023 | $ 0.01130666 | $ 0.01181026 |
Feb 11, 2023 | $ 0.01136633 | $ 0.01201998 |
Feb 10, 2023 | $ 0.01069074 | $ 0.01140832 |
Feb 09, 2023 | $ 0.01059466 | $ 0.01157023 |
Feb 08, 2023 | $ 0.01082848 | $ 0.01160920 |
Feb 07, 2023 | $ 0.01100242 | $ 0.01163643 |
Feb 06, 2023 | $ 0.01031007 | $ 0.01035812 |
Feb 05, 2023 | $ 0.00994788 | $ 0.01051423 |
Feb 04, 2023 | $ 0.00973299 | $ 0.01060488 |
Feb 03, 2023 | $ 0.01003616 | $ 0.01099716 |
Feb 02, 2023 | $ 0.00981085 | $ 0.01056542 |
Feb 01, 2023 | $ 0.00969514 | $ 0.01023638 |
Jan 31, 2023 | $ 0.00949026 | $ 0.01051033 |
Jan 30, 2023 | $ 0.00920411 | $ 0.01019055 |
Jan 29, 2023 | $ 0.00913213 | $ 0.00990323 |
Jan 28, 2023 | $ 0.00934616 | $ 0.01223195 |
Jan 27, 2023 | $ 0.01217344 | $ 0.01239509 |
Jan 26, 2023 | $ 0.01214295 | $ 0.01227764 |
Jan 25, 2023 | $ 0.01216220 | $ 0.01252197 |
Jan 24, 2023 | $ 0.01194359 | $ 0.01221954 |
Jan 23, 2023 | $ 0.01209283 | $ 0.01221060 |
Jan 22, 2023 | $ 0.01198893 | $ 0.01217109 |
Jan 21, 2023 | $ 0.01201439 | $ 0.01229793 |
Jan 20, 2023 | $ 0.01197470 | $ 0.01198871 |
Jan 19, 2023 | $ 0.01112445 | $ 0.01117583 |
Jan 18, 2023 | $ 0.01090512 | $ 0.01139498 |
Jan 17, 2023 | $ 0.01115345 | $ 0.01135144 |
Jan 16, 2023 | $ 0.01117781 | $ 0.01130517 |
Jan 15, 2023 | $ 0.01101795 | $ 0.01109973 |
Jan 14, 2023 | $ 0.01105751 | $ 0.01120827 |
Jan 13, 2023 | $ 0.01051817 | $ 0.01054450 |
Jan 12, 2023 | $ 0.00995067 | $ 0.01005703 |
Jan 11, 2023 | $ 0.00946222 | $ 0.00948262 |
Jan 10, 2023 | $ 0.00920238 | $ 0.00922781 |
Jan 09, 2023 | $ 0.00906451 | $ 0.00917552 |
Jan 08, 2023 | $ 0.00902948 | $ 0.00902994 |
Jan 07, 2023 | $ 0.00893906 | $ 0.00895685 |
Jan 06, 2023 | $ 0.00894249 | $ 0.00897328 |
Jan 05, 2023 | $ 0.00887614 | $ 0.00890075 |
Jan 04, 2023 | $ 0.00888788 | $ 0.00894259 |
Jan 03, 2023 | $ 0.00879474 | $ 0.00884774 |
Jan 02, 2023 | $ 0.00879355 | $ 0.00884072 |
Jan 01, 2023 | $ 0.00876557 | $ 0.00876790 |
Dec 31, 2022 | $ 0.00872053 | $ 0.00877314 |
Dec 30, 2022 | $ 0.00875853 | $ 0.00877759 |
Dec 29, 2022 | $ 0.00877415 | $ 0.00878358 |
Dec 28, 2022 | $ 0.00872604 | $ 0.00884766 |
Dec 27, 2022 | $ 0.00881042 | $ 0.00894888 |
Dec 26, 2022 | $ 0.00892430 | $ 0.00893386 |
Dec 25, 2022 | $ 0.00887939 | $ 0.00889001 |
Dec 24, 2022 | $ 0.00888351 | $ 0.00889219 |
Dec 23, 2022 | $ 0.00885185 | $ 0.00892190 |
Dec 22, 2022 | $ 0.00887203 | $ 0.00889692 |
Dec 21, 2022 | $ 0.00887387 | $ 0.00892863 |
Dec 20, 2022 | $ 0.00891815 | $ 0.00898158 |
Dec 19, 2022 | $ 0.00867539 | $ 0.00887341 |
Dec 18, 2022 | $ 0.00883398 | $ 0.00888341 |
Dec 17, 2022 | $ 0.00885513 | $ 0.00886250 |
Dec 16, 2022 | $ 0.00877706 | $ 0.00924329 |
Dec 15, 2022 | $ 0.00915809 | $ 0.00941872 |
Dec 14, 2022 | $ 0.00939000 | $ 0.00968747 |
Dec 13, 2022 | $ 0.00937767 | $ 0.00947136 |
Dec 11, 2022 | $ 0.00901848 | $ 0.00910670 |
Dec 10, 2022 | $ 0.00903731 | $ 0.00908419 |
Dec 09, 2022 | $ 0.00903589 | $ 0.00913635 |
Dec 08, 2022 | $ 0.00909035 | $ 0.00912211 |
Dec 07, 2022 | $ 0.00888285 | $ 0.00903397 |
Dec 06, 2022 | $ 0.00901522 | $ 0.00902124 |
Dec 05, 2022 | $ 0.00895204 | $ 0.00918715 |
Dec 04, 2022 | $ 0.00902925 | $ 0.00905329 |
Dec 03, 2022 | $ 0.00891008 | $ 0.00903864 |
Dec 02, 2022 | $ 0.00901603 | $ 0.00901941 |
Dec 01, 2022 | $ 0.00895168 | $ 0.00909538 |
Nov 30, 2022 | $ 0.00905626 | $ 0.00908761 |
Nov 29, 2022 | $ 0.00867067 | $ 0.00872001 |
Nov 28, 2022 | $ 0.00855086 | $ 0.00901116 |
Nov 27, 2022 | $ 0.00862861 | $ 0.00945816 |
Nov 26, 2022 | $ 0.00881286 | $ 0.00995745 |
Nov 25, 2022 | $ 0.00802954 | $ 0.00857453 |
Nov 24, 2022 | $ 0.00819624 | $ 0.00910725 |
Nov 23, 2022 | $ 0.00834655 | $ 0.00940248 |
Nov 22, 2022 | $ 0.00806948 | $ 0.00817886 |
Nov 21, 2022 | $ 0.00759665 | $ 0.00840232 |
Nov 20, 2022 | $ 0.00793839 | $ 0.00884623 |
Nov 19, 2022 | $ 0.00825191 | $ 0.00905510 |
Nov 18, 2022 | $ 0.00857307 | $ 0.00909776 |
Nov 17, 2022 | $ 0.00820380 | $ 0.00878847 |
Nov 16, 2022 | $ 0.00840909 | $ 0.00883841 |
Nov 15, 2022 | $ 0.00849196 | $ 0.00904592 |
Nov 14, 2022 | $ 0.00871424 | $ 0.00967284 |
Nov 13, 2022 | $ 0.00900773 | $ 0.00953157 |
Nov 12, 2022 | $ 0.00897509 | $ 0.00954653 |
Nov 11, 2022 | $ 0.00944991 | $ 0.00947635 |
Nov 10, 2022 | $ 0.00922822 | $ 0.00949206 |
Nov 09, 2022 | $ 0.00830440 | $ 0.00976777 |
Nov 08, 2022 | $ 0.00973665 | $ 0.01086870 |
Nov 07, 2022 | $ 0.01083006 | $ 0.01107208 |
Nov 06, 2022 | $ 0.01100000 | $ 0.01123183 |
Nov 05, 2022 | $ 0.01120104 | $ 0.01128999 |
Nov 04, 2022 | $ 0.01112086 | $ 0.01119327 |
Nov 03, 2022 | $ 0.01062638 | $ 0.01071863 |
Nov 02, 2022 | $ 0.01059654 | $ 0.01093361 |
Nov 01, 2022 | $ 0.01077044 | $ 0.01087046 |
Oct 31, 2022 | $ 0.01077216 | $ 0.01095100 |
Oct 30, 2022 | $ 0.01084684 | $ 0.01100827 |
Oct 29, 2022 | $ 0.01094749 | $ 0.01107006 |
Oct 28, 2022 | $ 0.01083099 | $ 0.01091139 |
Oct 27, 2022 | $ 0.01067051 | $ 0.01097682 |
Oct 26, 2022 | $ 0.01092499 | $ 0.01104436 |
Oct 25, 2022 | $ 0.01056237 | $ 0.01073369 |
Oct 24, 2022 | $ 0.01009245 | $ 0.01045746 |
Oct 23, 2022 | $ 0.01029894 | $ 0.01058166 |
Oct 22, 2022 | $ 0.01043991 | $ 0.01057087 |
Oct 21, 2022 | $ 0.01043906 | $ 0.01086321 |
Oct 20, 2022 | $ 0.01078230 | $ 0.01170126 |
Oct 19, 2022 | $ 0.01089732 | $ 0.01111557 |
Oct 18, 2022 | $ 0.01100699 | $ 0.01129608 |
Oct 17, 2022 | $ 0.01113461 | $ 0.01126225 |
Oct 16, 2022 | $ 0.01116941 | $ 0.01125769 |
Oct 15, 2022 | $ 0.01105873 | $ 0.01138491 |
Oct 14, 2022 | $ 0.01118040 | $ 0.01147035 |
Oct 13, 2022 | $ 0.01125981 | $ 0.01181534 |
Oct 12, 2022 | $ 0.01147037 | $ 0.01204473 |
Oct 11, 2022 | $ 0.01096890 | $ 0.01187851 |
Oct 10, 2022 | $ 0.01173909 | $ 0.01194153 |
Oct 09, 2022 | $ 0.01158180 | $ 0.01174842 |
Oct 08, 2022 | $ 0.01135194 | $ 0.01177597 |
Oct 07, 2022 | $ 0.01143942 | $ 0.01176208 |
Oct 06, 2022 | $ 0.01152106 | $ 0.01187916 |
Oct 05, 2022 | $ 0.01165262 | $ 0.01177570 |
Oct 04, 2022 | $ 0.01104974 | $ 0.01153945 |
Oct 03, 2022 | $ 0.01118938 | $ 0.01132008 |
Oct 02, 2022 | $ 0.01089101 | $ 0.01136487 |
Oct 01, 2022 | $ 0.01128523 | $ 0.01140980 |
Sep 30, 2022 | $ 0.01113923 | $ 0.01154536 |
Sep 29, 2022 | $ 0.01094132 | $ 0.01101721 |
Sep 28, 2022 | $ 0.01072241 | $ 0.01102702 |
Sep 27, 2022 | $ 0.01063945 | $ 0.01103741 |
Sep 26, 2022 | $ 0.01037932 | $ 0.01051588 |
Sep 25, 2022 | $ 0.00997084 | $ 0.01036282 |
Sep 24, 2022 | $ 0.00996505 | $ 0.01054518 |
Sep 23, 2022 | $ 0.01013456 | $ 0.01046311 |
Sep 22, 2022 | $ 0.01003253 | $ 0.01096641 |
Sep 21, 2022 | $ 0.01013805 | $ 0.01062986 |
Sep 20, 2022 | $ 0.01029199 | $ 0.01075771 |
Sep 19, 2022 | $ 0.01049117 | $ 0.01159396 |
Sep 18, 2022 | $ 0.01114808 | $ 0.01273642 |
Sep 17, 2022 | $ 0.01240158 | $ 0.01322364 |
Sep 16, 2022 | $ 0.01266662 | $ 0.01334872 |
Sep 15, 2022 | $ 0.01215292 | $ 0.01378705 |
Sep 14, 2022 | $ 0.01314401 | $ 0.01625665 |
Sep 13, 2022 | $ 0.01551578 | $ 0.01838270 |
Sep 12, 2022 | $ 0.01664525 | $ 0.02044628 |
Sep 11, 2022 | $ 0.01580056 | $ 0.01747487 |
Sep 10, 2022 | $ 0.01643538 | $ 0.01744473 |
Sep 09, 2022 | $ 0.01679146 | $ 0.01834026 |
Sep 08, 2022 | $ 0.01345129 | $ 0.01469366 |
Sep 07, 2022 | $ 0.01353287 | $ 0.01445523 |
Sep 06, 2022 | $ 0.01386193 | $ 0.01453945 |
Sep 05, 2022 | $ 0.01407252 | $ 0.01466856 |
Sep 04, 2022 | $ 0.01409020 | $ 0.01529277 |
Sep 03, 2022 | $ 0.01507845 | $ 0.01543865 |
Sep 02, 2022 | $ 0.01453739 | $ 0.01537374 |
Sep 01, 2022 | $ 0.01473755 | $ 0.01682043 |
Aug 31, 2022 | $ 0.01495567 | $ 0.01690939 |
Aug 30, 2022 | $ 0.01515595 | $ 0.01702279 |
Aug 28, 2022 | $ 0.01274354 | $ 0.01360097 |
Aug 27, 2022 | $ 0.01339324 | $ 0.01379232 |
Aug 26, 2022 | $ 0.01348749 | $ 0.01517655 |
Aug 25, 2022 | $ 0.01345815 | $ 0.01456019 |
Aug 24, 2022 | $ 0.01363146 | $ 0.01454739 |
Aug 23, 2022 | $ 0.01362029 | $ 0.01527987 |
Aug 22, 2022 | $ 0.01381351 | $ 0.01546956 |
Aug 21, 2022 | $ 0.01402713 | $ 0.01447648 |
Aug 20, 2022 | $ 0.01383058 | $ 0.01506966 |
Aug 19, 2022 | $ 0.01151647 | $ 0.01223339 |
Aug 18, 2022 | $ 0.01177906 | $ 0.01234797 |
Aug 17, 2022 | $ 0.01186946 | $ 0.01244996 |
Aug 16, 2022 | $ 0.01229941 | $ 0.01287826 |
Aug 15, 2022 | $ 0.01004788 | $ 0.01046152 |
Aug 14, 2022 | $ 0.01027918 | $ 0.01154349 |
Aug 13, 2022 | $ 0.01070113 | $ 0.01263815 |
Aug 12, 2022 | $ 0.01086506 | $ 0.01227429 |
Aug 11, 2022 | $ 0.01125333 | $ 0.01189495 |
Aug 10, 2022 | $ 0.01120881 | $ 0.01218559 |
Aug 09, 2022 | $ 0.01096217 | $ 0.01158553 |
Aug 07, 2022 | $ 0.01155971 | $ 0.01171900 |
Aug 05, 2022 | $ 0.01145880 | $ 0.01176055 |
Aug 04, 2022 | $ 0.01103383 | $ 0.01131666 |
Aug 03, 2022 | $ 0.01108776 | $ 0.01149677 |
Aug 02, 2022 | $ 0.01048250 | $ 0.01105526 |
Aug 01, 2022 | $ 0.01039751 | $ 0.01113570 |
Jul 31, 2022 | $ 0.01042959 | $ 0.01136611 |
Jul 30, 2022 | $ 0.01044244 | $ 0.01194124 |
Jul 29, 2022 | $ 0.01067368 | $ 0.01270745 |
Jul 28, 2022 | $ 0.01059491 | $ 0.01136022 |
Jul 27, 2022 | $ 0.01075146 | $ 0.01107715 |
Jul 25, 2022 | $ 0.01004576 | $ 0.01087706 |
Jul 24, 2022 | $ 0.01023355 | $ 0.01132009 |
Jul 23, 2022 | $ 0.01050908 | $ 0.01149833 |
Jul 22, 2022 | $ 0.01087535 | $ 0.01199413 |
Jul 21, 2022 | $ 0.01059917 | $ 0.01162109 |
Jun 17, 2022 | $ 0.01124035 | $ 0.01181782 |
Jun 16, 2022 | $ 0.01145755 | $ 0.01306360 |
Jun 15, 2022 | $ 0.01176356 | $ 0.01370513 |
Jun 13, 2022 | $ 0.01403616 | $ 0.01596516 |
Jun 12, 2022 | $ 0.01588200 | $ 0.01727440 |
Jun 11, 2022 | $ 0.01713949 | $ 0.01874154 |
Jun 10, 2022 | $ 0.01842275 | $ 0.01947760 |
Jun 09, 2022 | $ 0.01842515 | $ 0.01874146 |
Jun 08, 2022 | $ 0.01770416 | $ 0.01867997 |
Jun 07, 2022 | $ 0.01793534 | $ 0.01951055 |
Jun 06, 2022 | $ 0.01878025 | $ 0.02004493 |
Jun 05, 2022 | $ 0.01834526 | $ 0.01980861 |
Jun 04, 2022 | $ 0.01968479 | $ 0.02015299 |
Jun 03, 2022 | $ 0.02001031 | $ 0.02111450 |
Jun 02, 2022 | $ 0.02072323 | $ 0.02199253 |
Jun 01, 2022 | $ 0.02005964 | $ 0.02517984 |
May 31, 2022 | $ 0.02423704 | $ 0.02936084 |
May 30, 2022 | $ 0.02936962 | $ 0.03305899 |
May 29, 2022 | $ 0.03026355 | $ 0.03253393 |
May 28, 2022 | $ 0.02823255 | $ 0.02868004 |
May 22, 2022 | $ 0.02363451 | $ 0.02514230 |
May 21, 2022 | $ 0.02421694 | $ 0.02439057 |
May 20, 2022 | $ 0.02239693 | $ 0.02602592 |
May 19, 2022 | $ 0.02566013 | $ 0.02667741 |
May 17, 2022 | $ 0.01933995 | $ 0.02239878 |
May 16, 2022 | $ 0.02075448 | $ 0.02230094 |
May 15, 2022 | $ 0.02230094 | $ 0.02295757 |
May 14, 2022 | $ 0.02199047 | $ 0.02221936 |
May 13, 2022 | $ 0.02081378 | $ 0.02496850 |
May 12, 2022 | $ 0.01744613 | $ 0.02332305 |
May 11, 2022 | $ 0.02056709 | $ 0.02598124 |
May 10, 2022 | $ 0.02487860 | $ 0.02545811 |
May 09, 2022 | $ 0.02197458 | $ 0.02652044 |
May 08, 2022 | $ 0.02584651 | $ 0.02938519 |
May 07, 2022 | $ 0.02903031 | $ 0.03011412 |
May 06, 2022 | $ 0.02949701 | $ 0.03001298 |
May 05, 2022 | $ 0.02849420 | $ 0.03160653 |
May 03, 2022 | $ 0.02923192 | $ 0.02988483 |
May 02, 2022 | $ 0.02834555 | $ 0.02883438 |
May 01, 2022 | $ 0.02851548 | $ 0.02880303 |
Apr 30, 2022 | $ 0.02797346 | $ 0.03020653 |
Apr 29, 2022 | $ 0.02913859 | $ 0.03130866 |
Apr 28, 2022 | $ 0.03103094 | $ 0.03270584 |
Apr 27, 2022 | $ 0.02973488 | $ 0.03220394 |
Apr 26, 2022 | $ 0.03049748 | $ 0.03200017 |
Apr 24, 2022 | $ 0.02718699 | $ 0.03285918 |
Apr 23, 2022 | $ 0.02861154 | $ 0.03140667 |
Apr 21, 2022 | $ 0.02820593 | $ 0.02990902 |
Apr 20, 2022 | $ 0.02881747 | $ 0.02997309 |
Apr 19, 2022 | $ 0.02612899 | $ 0.02941317 |
Apr 18, 2022 | $ 0.02748049 | $ 0.02795483 |
Apr 17, 2022 | $ 0.02680873 | $ 0.02920309 |
Apr 16, 2022 | $ 0.02841648 | $ 0.03030894 |
Apr 10, 2022 | $ 0.02876127 | $ 0.03045390 |
Apr 09, 2022 | $ 0.03038331 | $ 0.03083263 |
Apr 08, 2022 | $ 0.02937646 | $ 0.03123063 |
Apr 07, 2022 | $ 0.03106547 | $ 0.03176326 |
Apr 06, 2022 | $ 0.02904425 | $ 0.03108935 |
Apr 05, 2022 | $ 0.03082385 | $ 0.03252780 |
Apr 04, 2022 | $ 0.03193498 | $ 0.03356799 |
Apr 03, 2022 | $ 0.03272324 | $ 0.03630408 |
Apr 02, 2022 | $ 0.03406037 | $ 0.03648221 |
Apr 01, 2022 | $ 0.03599070 | $ 0.03599379 |
Mar 31, 2022 | $ 0.03365205 | $ 0.03937736 |
Mar 30, 2022 | $ 0.03541870 | $ 0.03787350 |
Mar 29, 2022 | $ 0.03634540 | $ 0.03817345 |
Mar 28, 2022 | $ 0.03668585 | $ 0.03815776 |
Mar 27, 2022 | $ 0.03504574 | $ 0.03620437 |
Mar 26, 2022 | $ 0.03527031 | $ 0.03574536 |
Mar 25, 2022 | $ 0.03338351 | $ 0.03644751 |
Mar 24, 2022 | $ 0.03210659 | $ 0.03609081 |
Mar 23, 2022 | $ 0.02717543 | $ 0.02769440 |
Mar 22, 2022 | $ 0.02481009 | $ 0.02737912 |
Mar 21, 2022 | $ 0.02278413 | $ 0.02282853 |
Mar 20, 2022 | $ 0.02261100 | $ 0.02445562 |
Mar 19, 2022 | $ 0.02442078 | $ 0.02458047 |
Mar 18, 2022 | $ 0.02279951 | $ 0.02362207 |
Mar 17, 2022 | $ 0.02259236 | $ 0.02309014 |
Mar 16, 2022 | $ 0.02296563 | $ 0.02328855 |
Mar 15, 2022 | $ 0.02092026 | $ 0.02105031 |
Mar 14, 2022 | $ 0.02009390 | $ 0.02033665 |
Mar 13, 2022 | $ 0.01949925 | $ 0.02037377 |
Mar 12, 2022 | $ 0.02000618 | $ 0.02119273 |
Mar 11, 2022 | $ 0.02069185 | $ 0.02279013 |
Mar 10, 2022 | $ 0.02246484 | $ 0.02311534 |
Mar 09, 2022 | $ 0.02296326 | $ 0.02378756 |
Mar 08, 2022 | $ 0.02247844 | $ 0.02320319 |
Mar 07, 2022 | $ 0.02285142 | $ 0.02313787 |
Mar 06, 2022 | $ 0.02236334 | $ 0.02531556 |
Mar 05, 2022 | $ 0.02329698 | $ 0.02388798 |
Mar 04, 2022 | $ 0.02261937 | $ 0.02407385 |
Mar 03, 2022 | $ 0.02374819 | $ 0.02565416 |
Mar 02, 2022 | $ 0.02465695 | $ 0.02771042 |
Mar 01, 2022 | $ 0.02581200 | $ 0.02684701 |
Feb 28, 2022 | $ 0.02435916 | $ 0.02624362 |
Feb 27, 2022 | $ 0.01953166 | $ 0.02247469 |
Feb 26, 2022 | $ 0.02151672 | $ 0.02203659 |
Feb 25, 2022 | $ 0.02106443 | $ 0.02212586 |
Feb 24, 2022 | $ 0.02024468 | $ 0.02338837 |
Feb 23, 2022 | $ 0.02287208 | $ 0.03232630 |
Feb 21, 2022 | $ 0.03310165 | $ 0.05710158 |
Feb 20, 2022 | $ 0.05266246 | $ 0.05392929 |
Feb 19, 2022 | $ 0.04670038 | $ 0.04730887 |
Feb 18, 2022 | $ 0.04417337 | $ 0.05780418 |
Feb 17, 2022 | $ 0.04938369 | $ 0.05043462 |
Feb 16, 2022 | $ 0.04807649 | $ 0.04924834 |
Feb 15, 2022 | $ 0.04234200 | $ 0.04337300 |
Feb 14, 2022 | $ 0.04117634 | $ 0.04602253 |
Feb 13, 2022 | $ 0.03182957 | $ 0.03546229 |
Feb 12, 2022 | $ 0.03487526 | $ 0.03652080 |
Feb 11, 2022 | $ 0.03650385 | $ 0.04252954 |
Feb 10, 2022 | $ 0.03832911 | $ 0.04058677 |
Feb 09, 2022 | $ 0.03551221 | $ 0.03988260 |
Feb 08, 2022 | $ 0.02235185 | $ 0.02299976 |
Feb 07, 2022 | $ 0.02077482 | $ 0.02341080 |
Feb 06, 2022 | $ 0.01505935 | $ 0.01794886 |
Feb 05, 2022 | $ 0.01723385 | $ 0.01733547 |
Feb 04, 2022 | $ 0.01520756 | $ 0.02145063 |
Feb 03, 2022 | $ 0.01271446 | $ 0.01282890 |
Feb 02, 2022 | $ 0.01104420 | $ 0.01412915 |
Feb 01, 2022 | $ 0.01272033 | $ 0.01453677 |
Jan 31, 2022 | $ 0.01015510 | $ 0.01016782 |
Jan 30, 2022 | $ 0.00915681 | $ 0.01015001 |
Jan 29, 2022 | $ 0.00942505 | $ 0.00953254 |
Jan 28, 2022 | $ 0.00898231 | $ 0.00918687 |
Jan 27, 2022 | $ 0.00888808 | $ 0.00908277 |
Jan 26, 2022 | $ 0.00901205 | $ 0.00947698 |
Jan 25, 2022 | $ 0.00888844 | $ 0.00948255 |
Jan 24, 2022 | $ 0.00922958 | $ 0.00947631 |
Jan 23, 2022 | $ 0.00628024 | $ 0.00631999 |
Jan 22, 2022 | $ 0.00607116 | $ 0.00636246 |
Jan 21, 2022 | $ 0.00631863 | $ 0.00711325 |
Jan 20, 2022 | $ 0.00704743 | $ 0.00752923 |
Jan 19, 2022 | $ 0.00721815 | $ 0.00736685 |
Jan 18, 2022 | $ 0.00733666 | $ 0.00737851 |
Jan 17, 2022 | $ 0.00731221 | $ 0.00747646 |
Jan 16, 2022 | $ 0.00745982 | $ 0.00752390 |
Jan 15, 2022 | $ 0.00746295 | $ 0.00757716 |
Jan 14, 2022 | $ 0.00745865 | $ 0.00752179 |
Jan 13, 2022 | $ 0.00736570 | $ 0.00768490 |
Jan 12, 2022 | $ 0.00760073 | $ 0.00766027 |
Jan 11, 2022 | $ 0.00739775 | $ 0.00745966 |
Jan 10, 2022 | $ 0.00724159 | $ 0.00731248 |
Jan 09, 2022 | $ 0.00724532 | $ 0.00740419 |
Jan 08, 2022 | $ 0.00721448 | $ 0.00732366 |
Jan 07, 2022 | $ 0.00718715 | $ 0.00746465 |
Jan 06, 2022 | $ 0.00746380 | $ 0.00757488 |
Jan 05, 2022 | $ 0.00751666 | $ 0.00810310 |
Jan 04, 2022 | $ 0.00797506 | $ 0.00862002 |
Jan 03, 2022 | $ 0.00828685 | $ 0.00873350 |
Jan 02, 2022 | $ 0.00802351 | $ 0.00810523 |
Jan 01, 2022 | $ 0.00756590 | $ 0.00798936 |
Dec 31, 2021 | $ 0.00743523 | $ 0.00797820 |
Dec 30, 2021 | $ 0.00746176 | $ 0.00762973 |
Dec 29, 2021 | $ 0.00732349 | $ 0.00768867 |
Dec 28, 2021 | $ 0.00735316 | $ 0.00782887 |
Dec 27, 2021 | $ 0.00775751 | $ 0.00786748 |
Dec 26, 2021 | $ 0.00751376 | $ 0.00789838 |
Dec 25, 2021 | $ 0.00788038 | $ 0.00800574 |
Dec 24, 2021 | $ 0.00779753 | $ 0.00799645 |
Dec 23, 2021 | $ 0.00794061 | $ 0.00803540 |
Dec 22, 2021 | $ 0.00741270 | $ 0.00864053 |
Dec 21, 2021 | $ 0.00822069 | $ 0.00937661 |
Dec 20, 2021 | $ 0.00817077 | $ 0.00825591 |
Dec 19, 2021 | $ 0.00803035 | $ 0.00838147 |
Dec 18, 2021 | $ 0.00820556 | $ 0.00948600 |
Dec 17, 2021 | $ 0.00820242 | $ 0.00902067 |
Dec 16, 2021 | $ 0.00864977 | $ 0.01010878 |
Dec 15, 2021 | $ 0.00975616 | $ 0.01075800 |
Dec 14, 2021 | $ 0.01054494 | $ 0.01203832 |
Dec 13, 2021 | $ 0.00972156 | $ 0.01095028 |
Dec 12, 2021 | $ 0.01092921 | $ 0.01142603 |
Dec 11, 2021 | $ 0.01019832 | $ 0.01045450 |
Dec 10, 2021 | $ 0.00798521 | $ 0.00893101 |
Dec 09, 2021 | $ 0.00820682 | $ 0.00975323 |
Dec 08, 2021 | $ 0.00975323 | $ 0.01053243 |
Dec 07, 2021 | $ 0.00949870 | $ 0.01043323 |
Dec 06, 2021 | $ 0.01030996 | $ 0.01122104 |
Dec 05, 2021 | $ 0.01010811 | $ 0.01194511 |
Dec 04, 2021 | $ 0.01175793 | $ 0.01179315 |
Dec 03, 2021 | $ 0.01157991 | $ 0.01230211 |
Dec 01, 2021 | $ 0.01229311 | $ 0.01282835 |
Nov 30, 2021 | $ 0.01239191 | $ 0.01256780 |
Nov 29, 2021 | $ 0.01140515 | $ 0.01161603 |
Nov 28, 2021 | $ 0.01131138 | $ 0.01254790 |
Nov 27, 2021 | $ 0.01136322 | $ 0.01219566 |
Nov 26, 2021 | $ 0.01136676 | $ 0.01394862 |
Nov 25, 2021 | $ 0.01376508 | $ 0.01400347 |
Nov 24, 2021 | $ 0.01324263 | $ 0.01418830 |
Nov 23, 2021 | $ 0.01388173 | $ 0.01826195 |
Nov 22, 2021 | $ 0.01357655 | $ 0.01891612 |
Nov 21, 2021 | $ 0.01339850 | $ 0.01364370 |
Nov 20, 2021 | $ 0.01281558 | $ 0.01425249 |
We will update this as soon as possible. If you like to help, you can contact us.