BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Ink |
INK |
$ 0.000870 | -5.57 % | $ 0.000978 |
| Date | Close | 24 high |
|---|---|---|
| Jun 18, 2025 | $ 0.00092093 | $ 0.00115537 |
| Jun 17, 2025 | $ 0.00103086 | $ 0.00111885 |
| Jun 16, 2025 | $ 0.00107355 | $ 0.00121081 |
| Jun 15, 2025 | $ 0.00115172 | $ 0.00123155 |
| Jun 14, 2025 | $ 0.00103507 | $ 0.00114053 |
| Jun 13, 2025 | $ 0.00114229 | $ 0.00127088 |
| Jun 12, 2025 | $ 0.00105375 | $ 0.00108323 |
| Jun 11, 2025 | $ 0.00108258 | $ 0.00116326 |
| Jun 10, 2025 | $ 0.00116274 | $ 0.00120038 |
| Jun 09, 2025 | $ 0.00096793 | $ 0.00097238 |
| Jun 08, 2025 | $ 0.00093683 | $ 0.00094626 |
| Jun 07, 2025 | $ 0.00093957 | $ 0.00096205 |
| Jun 06, 2025 | $ 0.00092139 | $ 0.00104386 |
| Jun 05, 2025 | $ 0.00080077 | $ 0.00107813 |
| Jun 04, 2025 | $ 0.00095330 | $ 0.00098060 |
| Jun 03, 2025 | $ 0.00071950 | $ 0.00072307 |
| Jun 02, 2025 | $ 0.00072222 | $ 0.00075570 |
| Jun 01, 2025 | $ 0.00075541 | $ 0.00077337 |
| May 31, 2025 | $ 0.00068147 | $ 0.00071343 |
| May 30, 2025 | $ 0.00070641 | $ 0.00074912 |
| May 29, 2025 | $ 0.00072426 | $ 0.00083554 |
| May 28, 2025 | $ 0.00069053 | $ 0.00069891 |
| May 27, 2025 | $ 0.00068817 | $ 0.00074040 |
| May 26, 2025 | $ 0.00069058 | $ 0.00070429 |
| May 25, 2025 | $ 0.00064953 | $ 0.00071270 |
| May 24, 2025 | $ 0.00067695 | $ 0.00068678 |
| May 23, 2025 | $ 0.00068114 | $ 0.00075939 |
| May 22, 2025 | $ 0.00063055 | $ 0.00075943 |
| May 21, 2025 | $ 0.00060082 | $ 0.00091396 |
| May 20, 2025 | $ 0.00057197 | $ 0.00071200 |
| May 19, 2025 | $ 0.00071160 | $ 0.00138884 |
We will update this as soon as possible. If you like to help, you can contact us.
