BTC/USD$ 28,462
BTC/EUR€ 26,145
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,106
BTC/RUB₽ 2,334,954
BTC volume
$ 13.20B
$ 13.20B
Altcoin volume
$ 20.69B
$ 20.69B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Innovation Blockchain Payment |
IBP |
$ 0.000044 | -2.22 % | $ 0.000057 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00004314 | $ 0.00004783 |
| Mar 19, 2023 | $ 0.00004675 | $ 0.00010485 |
| Mar 18, 2023 | $ 0.00003868 | $ 0.00009132 |
| Mar 17, 2023 | $ 0.00003483 | $ 0.00014799 |
| Mar 16, 2023 | $ 0.00011752 | $ 0.00013492 |
| Mar 15, 2023 | $ 0.00011637 | $ 0.00013667 |
| Mar 14, 2023 | $ 0.00013354 | $ 0.00016817 |
| Mar 13, 2023 | $ 0.00016817 | $ 0.00017097 |
| Mar 12, 2023 | $ 0.00015949 | $ 0.00016993 |
| Mar 11, 2023 | $ 0.00016617 | $ 0.00017536 |
| Mar 10, 2023 | $ 0.00017442 | $ 0.00017772 |
| Mar 09, 2023 | $ 0.00016250 | $ 0.00019677 |
| Mar 08, 2023 | $ 0.00018230 | $ 0.00021057 |
| Mar 07, 2023 | $ 0.00016402 | $ 0.00017633 |
| Mar 06, 2023 | $ 0.00015925 | $ 0.00017472 |
| Mar 05, 2023 | $ 0.00015974 | $ 0.00017196 |
| Mar 04, 2023 | $ 0.00016810 | $ 0.00022114 |
| Mar 03, 2023 | $ 0.00022114 | $ 0.00061626 |
| Mar 02, 2023 | $ 0.00054900 | $ 0.00058406 |
| Mar 01, 2023 | $ 0.00055052 | $ 0.00056288 |
| Feb 28, 2023 | $ 0.00054949 | $ 0.00057960 |
| Feb 27, 2023 | $ 0.00056189 | $ 0.00060503 |
| Feb 26, 2023 | $ 0.00058094 | $ 0.00060524 |
| Feb 25, 2023 | $ 0.00060244 | $ 0.00061939 |
| Feb 24, 2023 | $ 0.00061861 | $ 0.00064876 |
| Feb 23, 2023 | $ 0.00063981 | $ 0.00066527 |
| Feb 22, 2023 | $ 0.00063268 | $ 0.00067311 |
We will update this as soon as possible. If you like to help, you can contact us.
