X
BTC/USD
$ 19,329  -0.48%
BTC/EUR
€ 19,729  -0.44%
BTC/CNY
¥ 140,360  6.49%
BTC/GBP
£ 17,352  -0.46%
BTC/RUB
₽ 1,241,701  -1.76%
BTC volume
$ 10.78B
Altcoin volume
$ 12.62B
Crypto market cap
$ 825.77B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Insure

SURE

$ 0.002463 -1.28 % $ 0.002502 $ 0.002447 $ 897.81K
Insure

Insure SURE

Last price
$ 0.002463
%
-1.28 %
24 high
$ 0.002502
24 low
$ 0.002447
24 volume
# Coins
Market cap
Insure SURE historical data
Date Close 24 high 24 low volume
Sep 30, 2022 $ 0.00249453 $ 0.00256379 $ 0.00244603 $ 661,095
Sep 29, 2022 $ 0.00249688 $ 0.00255509 $ 0.00243143 $ 663,167
Sep 28, 2022 $ 0.00248940 $ 0.00256814 $ 0.00236047 $ 562,395
Sep 27, 2022 $ 0.00248996 $ 0.00262381 $ 0.00245764 $ 275,920
Sep 26, 2022 $ 0.00249441 $ 0.00250679 $ 0.00240211 $ 368,779
Sep 25, 2022 $ 0.00241708 $ 0.00248864 $ 0.00238609 $ 466,988
Sep 24, 2022 $ 0.00246329 $ 0.00251589 $ 0.00245274 $ 465,554
Sep 23, 2022 $ 0.00248588 $ 0.00253336 $ 0.00237192 $ 343,501
Sep 22, 2022 $ 0.00250402 $ 0.00251468 $ 0.00234772 $ 892,902
Sep 21, 2022 $ 0.00236304 $ 0.00259899 $ 0.00227929 $ 314,552
Sep 20, 2022 $ 0.00247707 $ 0.00270121 $ 0.00245918 $ 505,623
Sep 19, 2022 $ 0.00257779 $ 0.00259622 $ 0.00239812 $ 186,227
Sep 18, 2022 $ 0.00249573 $ 0.00273903 $ 0.00247954 $ 1,096,281
Sep 17, 2022 $ 0.00273921 $ 0.00308718 $ 0.00263816 $ 255,404
Sep 16, 2022 $ 0.00303936 $ 0.00306602 $ 0.00263574 $ 585,570
Sep 15, 2022 $ 0.00275144 $ 0.00309301 $ 0.00272649 $ 765,092
Sep 14, 2022 $ 0.00304616 $ 0.00308000 $ 0.00291219 $ 583,407
Sep 13, 2022 $ 0.00297926 $ 0.00334225 $ 0.00292682 $ 380,401
Sep 12, 2022 $ 0.00323606 $ 0.00333861 $ 0.00319327 $ 648,328
Sep 11, 2022 $ 0.00329423 $ 0.00359193 $ 0.00325305 $ 796,967
Sep 10, 2022 $ 0.00355534 $ 0.00370391 $ 0.00284314 $ 183,839
Sep 09, 2022 $ 0.00285685 $ 0.00356604 $ 0.00281953 $ 258,738
Sep 08, 2022 $ 0.00335918 $ 0.00341746 $ 0.00259702 $ 436,149
Sep 07, 2022 $ 0.00262985 $ 0.00345634 $ 0.00254045 $ 541,999
Sep 06, 2022 $ 0.00335675 $ 0.00366378 $ 0.00269138 $ 643,214
Sep 05, 2022 $ 0.00351091 $ 0.00352270 $ 0.00340616 $ 818,095
Sep 04, 2022 $ 0.00345301 $ 0.00345610 $ 0.00337211 $ 1,056,435
Sep 03, 2022 $ 0.00341885 $ 0.00343649 $ 0.00337001 $ 696,464
Sep 02, 2022 $ 0.00343460 $ 0.00358844 $ 0.00279546 $ 1,711,818
Sep 01, 2022 $ 0.00350274 $ 0.00350862 $ 0.00334487 $ 723,276
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more