Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Insure |
SURE |
$ 0.003553 | 0 % | $ 0.003553 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 26, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 25, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 24, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 23, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 22, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 21, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 20, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 19, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 18, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 17, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 16, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 15, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 14, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 13, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 12, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 11, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 10, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 09, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 08, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 07, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 06, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 05, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 04, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 03, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 02, 2024 | $ 0.00355342 | $ 0.00355342 |
Mar 01, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 29, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 28, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 27, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 26, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 25, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 24, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 23, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 22, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 21, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 20, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 19, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 18, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 17, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 16, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 15, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 14, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 13, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 12, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 11, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 10, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 09, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 08, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 07, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 06, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 05, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 04, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 03, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 02, 2024 | $ 0.00355342 | $ 0.00355342 |
Feb 01, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 31, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 30, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 29, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 28, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 27, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 26, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 25, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 24, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 23, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 22, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 21, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 20, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 19, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 18, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 17, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 16, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 15, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 14, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 13, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 12, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 11, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 10, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 09, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 08, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 07, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 06, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 05, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 04, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 03, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 02, 2024 | $ 0.00355342 | $ 0.00355342 |
Jan 01, 2024 | $ 0.00355342 | $ 0.00355342 |
Dec 28, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 27, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 26, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 25, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 24, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 16, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 15, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 14, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 13, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 12, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 11, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 10, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 09, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 08, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 07, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 06, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 05, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 04, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 03, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 02, 2023 | $ 0.00355342 | $ 0.00355342 |
Dec 01, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 30, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 29, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 28, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 27, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 26, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 25, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 24, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 23, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 22, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 21, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 20, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 19, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 18, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 17, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 16, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 15, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 14, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 13, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 12, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 11, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 10, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 09, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 08, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 07, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 06, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 05, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 04, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 03, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 02, 2023 | $ 0.00355342 | $ 0.00355342 |
Nov 01, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 31, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 30, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 29, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 28, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 27, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 26, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 25, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 24, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 23, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 22, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 21, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 20, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 19, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 18, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 17, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 16, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 15, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 14, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 13, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 12, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 11, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 10, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 09, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 08, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 07, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 06, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 05, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 04, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 03, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 02, 2023 | $ 0.00355342 | $ 0.00355342 |
Oct 01, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 30, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 29, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 28, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 27, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 26, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 25, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 24, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 23, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 22, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 21, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 20, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 19, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 18, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 17, 2023 | $ 0.00355342 | $ 0.00355342 |
Sep 16, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 13, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 12, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 11, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 10, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 09, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 08, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 07, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 06, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 05, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 04, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 03, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 02, 2023 | $ 0.00355342 | $ 0.00355342 |
Jun 01, 2023 | $ 0.00355342 | $ 0.00355342 |
May 31, 2023 | $ 0.00355342 | $ 0.00355342 |
May 30, 2023 | $ 0.00355342 | $ 0.00445116 |
May 29, 2023 | $ 0.00442374 | $ 0.00456184 |
May 28, 2023 | $ 0.00450562 | $ 0.00456524 |
May 27, 2023 | $ 0.00445522 | $ 0.00446680 |
May 26, 2023 | $ 0.00436122 | $ 0.00439350 |
May 25, 2023 | $ 0.00437761 | $ 0.00446396 |
May 24, 2023 | $ 0.00445553 | $ 0.00464016 |
May 23, 2023 | $ 0.00460264 | $ 0.00461473 |
May 22, 2023 | $ 0.00447804 | $ 0.00448698 |
May 21, 2023 | $ 0.00447923 | $ 0.00457081 |
May 20, 2023 | $ 0.00454793 | $ 0.00455292 |
May 19, 2023 | $ 0.00450160 | $ 0.00788881 |
May 18, 2023 | $ 0.00444301 | $ 0.00472332 |
May 17, 2023 | $ 0.00464018 | $ 0.00465157 |
May 16, 2023 | $ 0.00461550 | $ 0.00469464 |
May 15, 2023 | $ 0.00466658 | $ 0.00693041 |
May 14, 2023 | $ 0.00465197 | $ 0.00673773 |
May 13, 2023 | $ 0.00462762 | $ 0.00477641 |
May 12, 2023 | $ 0.00469813 | $ 0.00677749 |
May 11, 2023 | $ 0.00676191 | $ 0.00677140 |
May 10, 2023 | $ 0.00490654 | $ 0.00500596 |
May 09, 2023 | $ 0.00488722 | $ 0.00505260 |
May 08, 2023 | $ 0.00493004 | $ 0.00730701 |
May 07, 2023 | $ 0.00726299 | $ 0.00730423 |
May 06, 2023 | $ 0.00537538 | $ 0.00718696 |
May 05, 2023 | $ 0.00591843 | $ 0.00600630 |
May 04, 2023 | $ 0.00580021 | $ 0.00588179 |
May 03, 2023 | $ 0.00583766 | $ 0.00591283 |
May 02, 2023 | $ 0.00579795 | $ 0.00638991 |
May 01, 2023 | $ 0.00601981 | $ 0.00601981 |
Apr 30, 2023 | $ 0.00601981 | $ 0.00618297 |
Apr 29, 2023 | $ 0.00617113 | $ 0.00626303 |
Apr 28, 2023 | $ 0.00626131 | $ 0.00643775 |
Apr 27, 2023 | $ 0.00630656 | $ 0.00648776 |
Apr 26, 2023 | $ 0.00616783 | $ 0.00661462 |
Apr 25, 2023 | $ 0.00572248 | $ 0.01071630 |
Apr 24, 2023 | $ 0.00569989 | $ 0.00612863 |
Apr 23, 2023 | $ 0.00593345 | $ 0.00600013 |
Apr 22, 2023 | $ 0.00596990 | $ 0.00616727 |
Apr 21, 2023 | $ 0.00570662 | $ 0.00618630 |
Apr 20, 2023 | $ 0.00597832 | $ 0.00634847 |
Apr 19, 2023 | $ 0.00616397 | $ 0.00679454 |
Apr 18, 2023 | $ 0.00679091 | $ 0.00711645 |
Apr 17, 2023 | $ 0.00682246 | $ 0.00683541 |
Apr 16, 2023 | $ 0.00666402 | $ 0.00714403 |
Apr 15, 2023 | $ 0.00712450 | $ 0.00736607 |
Apr 14, 2023 | $ 0.00733835 | $ 0.00807921 |
Apr 13, 2023 | $ 0.00772387 | $ 0.00774947 |
Apr 12, 2023 | $ 0.00768038 | $ 0.00769410 |
Apr 11, 2023 | $ 0.00723890 | $ 0.00739302 |
Apr 10, 2023 | $ 0.00720624 | $ 0.00723787 |
Apr 09, 2023 | $ 0.00718309 | $ 0.00792552 |
Apr 08, 2023 | $ 0.00788266 | $ 0.01182885 |
Apr 07, 2023 | $ 0.00723762 | $ 0.00765215 |
Apr 06, 2023 | $ 0.00718866 | $ 0.00767128 |
Apr 05, 2023 | $ 0.00767125 | $ 0.00814085 |
Apr 04, 2023 | $ 0.00795268 | $ 0.00841694 |
Apr 03, 2023 | $ 0.00786184 | $ 0.01119764 |
Apr 02, 2023 | $ 0.00792071 | $ 0.00811363 |
Apr 01, 2023 | $ 0.00810221 | $ 0.00834151 |
Mar 31, 2023 | $ 0.00814535 | $ 0.00822625 |
Mar 30, 2023 | $ 0.00808698 | $ 0.00854911 |
Mar 29, 2023 | $ 0.00847453 | $ 0.00847453 |
Mar 28, 2023 | $ 0.00786060 | $ 0.00830235 |
Mar 27, 2023 | $ 0.00724317 | $ 0.00831625 |
Mar 26, 2023 | $ 0.00781403 | $ 0.00785701 |
Mar 25, 2023 | $ 0.00687070 | $ 0.00693590 |
Mar 24, 2023 | $ 0.00549719 | $ 0.00550668 |
Mar 23, 2023 | $ 0.00474705 | $ 0.00476328 |
Mar 22, 2023 | $ 0.00436652 | $ 0.00464566 |
Mar 21, 2023 | $ 0.00443721 | $ 0.00448168 |
Mar 19, 2023 | $ 0.00369504 | $ 0.00373437 |
Mar 18, 2023 | $ 0.00342138 | $ 0.00349043 |
Mar 17, 2023 | $ 0.00334341 | $ 0.00337572 |
Mar 16, 2023 | $ 0.00298489 | $ 0.00299470 |
Mar 15, 2023 | $ 0.00298143 | $ 0.00319789 |
Mar 14, 2023 | $ 0.00319710 | $ 0.00332845 |
Mar 13, 2023 | $ 0.00306080 | $ 0.00314330 |
Mar 12, 2023 | $ 0.00292618 | $ 0.00292673 |
Mar 11, 2023 | $ 0.00269323 | $ 0.00273995 |
Mar 10, 2023 | $ 0.00261295 | $ 0.00289266 |
Mar 09, 2023 | $ 0.00280926 | $ 0.00290161 |
Mar 08, 2023 | $ 0.00285062 | $ 0.00291494 |
Mar 07, 2023 | $ 0.00290501 | $ 0.00296374 |
Mar 06, 2023 | $ 0.00293083 | $ 0.00302155 |
Mar 05, 2023 | $ 0.00292864 | $ 0.00311895 |
Mar 04, 2023 | $ 0.00287177 | $ 0.00340033 |
Mar 03, 2023 | $ 0.00336195 | $ 0.00338535 |
Mar 02, 2023 | $ 0.00258446 | $ 0.00266225 |
Mar 01, 2023 | $ 0.00262661 | $ 0.00267070 |
Feb 28, 2023 | $ 0.00256892 | $ 0.00267383 |
Feb 27, 2023 | $ 0.00265926 | $ 0.00269753 |
Feb 26, 2023 | $ 0.00262549 | $ 0.00266223 |
Feb 25, 2023 | $ 0.00255328 | $ 0.00265170 |
Feb 24, 2023 | $ 0.00262070 | $ 0.00274213 |
Feb 23, 2023 | $ 0.00270829 | $ 0.00286538 |
Feb 22, 2023 | $ 0.00279019 | $ 0.00280224 |
Feb 21, 2023 | $ 0.00279891 | $ 0.00292557 |
Feb 20, 2023 | $ 0.00291844 | $ 0.00296562 |
Feb 19, 2023 | $ 0.00278415 | $ 0.00289592 |
Feb 18, 2023 | $ 0.00258181 | $ 0.00276992 |
Feb 17, 2023 | $ 0.00262115 | $ 0.00273094 |
Feb 16, 2023 | $ 0.00253602 | $ 0.00356144 |
Feb 15, 2023 | $ 0.00248638 | $ 0.00257983 |
Feb 14, 2023 | $ 0.00241121 | $ 0.00245483 |
Feb 13, 2023 | $ 0.00232643 | $ 0.00254772 |
Feb 12, 2023 | $ 0.00242676 | $ 0.00248391 |
Feb 11, 2023 | $ 0.00237456 | $ 0.00243465 |
Feb 10, 2023 | $ 0.00237363 | $ 0.00245982 |
Feb 09, 2023 | $ 0.00239026 | $ 0.00259165 |
Feb 08, 2023 | $ 0.00254666 | $ 0.00271233 |
Feb 07, 2023 | $ 0.00264578 | $ 0.00268435 |
Feb 06, 2023 | $ 0.00247123 | $ 0.00255517 |
Feb 05, 2023 | $ 0.00252912 | $ 0.00260574 |
Feb 04, 2023 | $ 0.00260226 | $ 0.00261841 |
Feb 03, 2023 | $ 0.00255565 | $ 0.00257675 |
Feb 02, 2023 | $ 0.00256209 | $ 0.00263368 |
Feb 01, 2023 | $ 0.00252145 | $ 0.00254024 |
Jan 31, 2023 | $ 0.00246913 | $ 0.00249346 |
Jan 30, 2023 | $ 0.00238205 | $ 0.00254581 |
Jan 29, 2023 | $ 0.00244895 | $ 0.00246871 |
Jan 28, 2023 | $ 0.00235055 | $ 0.00247644 |
Jan 27, 2023 | $ 0.00237751 | $ 0.00238806 |
Jan 26, 2023 | $ 0.00235721 | $ 0.00239908 |
Jan 25, 2023 | $ 0.00235049 | $ 0.00241177 |
Jan 24, 2023 | $ 0.00228446 | $ 0.00243717 |
Jan 23, 2023 | $ 0.00239331 | $ 0.00247577 |
Jan 22, 2023 | $ 0.00243961 | $ 0.00253959 |
Jan 21, 2023 | $ 0.00251033 | $ 0.00261335 |
Jan 20, 2023 | $ 0.00257059 | $ 0.00257059 |
Jan 19, 2023 | $ 0.00235644 | $ 0.00235959 |
Jan 18, 2023 | $ 0.00229409 | $ 0.00244615 |
Jan 17, 2023 | $ 0.00236679 | $ 0.00242232 |
Jan 16, 2023 | $ 0.00237044 | $ 0.00242512 |
Jan 15, 2023 | $ 0.00237773 | $ 0.00238888 |
Jan 14, 2023 | $ 0.00237084 | $ 0.00243564 |
Jan 13, 2023 | $ 0.00223129 | $ 0.00224517 |
Jan 12, 2023 | $ 0.00220942 | $ 0.00222538 |
Jan 11, 2023 | $ 0.00211236 | $ 0.00211692 |
Jan 10, 2023 | $ 0.00204544 | $ 0.00205861 |
Jan 09, 2023 | $ 0.00201689 | $ 0.00207383 |
Jan 08, 2023 | $ 0.00196696 | $ 0.00196706 |
Jan 07, 2023 | $ 0.00192178 | $ 0.00192985 |
Jan 06, 2023 | $ 0.00192712 | $ 0.00196552 |
Jan 05, 2023 | $ 0.00191403 | $ 0.00193161 |
Jan 04, 2023 | $ 0.00192032 | $ 0.00196271 |
Jan 03, 2023 | $ 0.00187648 | $ 0.00190224 |
Jan 02, 2023 | $ 0.00189461 | $ 0.00191698 |
Jan 01, 2023 | $ 0.00191642 | $ 0.00191657 |
Dec 31, 2022 | $ 0.00189090 | $ 0.00190638 |
Dec 30, 2022 | $ 0.00189389 | $ 0.00191499 |
Dec 29, 2022 | $ 0.00191424 | $ 0.00191545 |
Dec 28, 2022 | $ 0.00187691 | $ 0.00192017 |
Dec 27, 2022 | $ 0.00191559 | $ 0.00200342 |
Dec 26, 2022 | $ 0.00197306 | $ 0.00203722 |
Dec 25, 2022 | $ 0.00198907 | $ 0.00199968 |
Dec 24, 2022 | $ 0.00199823 | $ 0.00202090 |
Dec 23, 2022 | $ 0.00201244 | $ 0.00207395 |
Dec 22, 2022 | $ 0.00203502 | $ 0.00207930 |
Dec 21, 2022 | $ 0.00207484 | $ 0.00213494 |
Dec 20, 2022 | $ 0.00213243 | $ 0.00263290 |
Dec 19, 2022 | $ 0.00198957 | $ 0.00204351 |
Dec 18, 2022 | $ 0.00202872 | $ 0.00205743 |
Dec 17, 2022 | $ 0.00205728 | $ 0.00205900 |
Dec 16, 2022 | $ 0.00199147 | $ 0.00218996 |
Dec 15, 2022 | $ 0.00207976 | $ 0.00224163 |
Dec 14, 2022 | $ 0.00223480 | $ 0.00232456 |
Dec 13, 2022 | $ 0.00230472 | $ 0.00235439 |
Dec 11, 2022 | $ 0.00212460 | $ 0.00218887 |
Dec 10, 2022 | $ 0.00216879 | $ 0.00224889 |
Dec 09, 2022 | $ 0.00224382 | $ 0.00236531 |
Dec 08, 2022 | $ 0.00231676 | $ 0.00233597 |
Dec 07, 2022 | $ 0.00223188 | $ 0.00235560 |
Dec 06, 2022 | $ 0.00230779 | $ 0.00233742 |
Dec 05, 2022 | $ 0.00225595 | $ 0.00240917 |
Dec 04, 2022 | $ 0.00231600 | $ 0.00232217 |
Dec 03, 2022 | $ 0.00224989 | $ 0.00234558 |
Dec 02, 2022 | $ 0.00233971 | $ 0.00234911 |
Dec 01, 2022 | $ 0.00230732 | $ 0.00238152 |
Nov 30, 2022 | $ 0.00236141 | $ 0.00238746 |
Nov 29, 2022 | $ 0.00220138 | $ 0.00221385 |
Nov 28, 2022 | $ 0.00213798 | $ 0.00217344 |
Nov 27, 2022 | $ 0.00215726 | $ 0.00222168 |
Nov 26, 2022 | $ 0.00215527 | $ 0.00224339 |
Nov 25, 2022 | $ 0.00212105 | $ 0.00220228 |
Nov 24, 2022 | $ 0.00218106 | $ 0.00221638 |
Nov 23, 2022 | $ 0.00217286 | $ 0.00217890 |
Nov 22, 2022 | $ 0.00207640 | $ 0.00210370 |
Nov 21, 2022 | $ 0.00200994 | $ 0.00213467 |
Nov 20, 2022 | $ 0.00208593 | $ 0.00222977 |
Nov 19, 2022 | $ 0.00220991 | $ 0.00225198 |
Nov 18, 2022 | $ 0.00221801 | $ 0.00225452 |
Nov 17, 2022 | $ 0.00220528 | $ 0.00224278 |
Nov 16, 2022 | $ 0.00220135 | $ 0.00231696 |
Nov 15, 2022 | $ 0.00228875 | $ 0.00235139 |
Nov 14, 2022 | $ 0.00224704 | $ 0.00238347 |
Nov 13, 2022 | $ 0.00218294 | $ 0.00227737 |
Nov 12, 2022 | $ 0.00224792 | $ 0.00229660 |
Nov 11, 2022 | $ 0.00223518 | $ 0.00240488 |
Nov 10, 2022 | $ 0.00239428 | $ 0.00248103 |
Nov 09, 2022 | $ 0.00189810 | $ 0.00246944 |
Nov 08, 2022 | $ 0.00246157 | $ 0.00284870 |
Nov 07, 2022 | $ 0.00247405 | $ 0.00305391 |
Nov 06, 2022 | $ 0.00294253 | $ 0.00310376 |
Nov 05, 2022 | $ 0.00307751 | $ 0.00317076 |
Nov 04, 2022 | $ 0.00305300 | $ 0.00312263 |
Nov 03, 2022 | $ 0.00286182 | $ 0.00291667 |
Nov 02, 2022 | $ 0.00285790 | $ 0.00302516 |
Nov 01, 2022 | $ 0.00293272 | $ 0.00300310 |
Oct 31, 2022 | $ 0.00295851 | $ 0.00303849 |
Oct 30, 2022 | $ 0.00297324 | $ 0.00311174 |
Oct 29, 2022 | $ 0.00303023 | $ 0.00310947 |
Oct 28, 2022 | $ 0.00288263 | $ 0.00293532 |
Oct 27, 2022 | $ 0.00286394 | $ 0.00300216 |
Oct 26, 2022 | $ 0.00293571 | $ 0.00297368 |
Oct 25, 2022 | $ 0.00274020 | $ 0.00282561 |
Oct 24, 2022 | $ 0.00251330 | $ 0.00256188 |
Oct 23, 2022 | $ 0.00255036 | $ 0.00256703 |
Oct 22, 2022 | $ 0.00243634 | $ 0.00248124 |
Oct 21, 2022 | $ 0.00242979 | $ 0.00245164 |
Oct 20, 2022 | $ 0.00240580 | $ 0.00247186 |
Oct 19, 2022 | $ 0.00242026 | $ 0.00249187 |
Oct 18, 2022 | $ 0.00245119 | $ 0.00251870 |
Oct 17, 2022 | $ 0.00248839 | $ 0.00253672 |
Oct 16, 2022 | $ 0.00243887 | $ 0.00245555 |
Oct 15, 2022 | $ 0.00238217 | $ 0.00243555 |
Oct 14, 2022 | $ 0.00243024 | $ 0.00250708 |
Oct 13, 2022 | $ 0.00240658 | $ 0.00243064 |
Oct 12, 2022 | $ 0.00242866 | $ 0.00245262 |
Oct 11, 2022 | $ 0.00240768 | $ 0.00242315 |
Oct 10, 2022 | $ 0.00199005 | $ 0.00250831 |
Oct 09, 2022 | $ 0.00245871 | $ 0.00248849 |
Oct 08, 2022 | $ 0.00247088 | $ 0.00249824 |
Oct 07, 2022 | $ 0.00248481 | $ 0.00256318 |
Oct 06, 2022 | $ 0.00253151 | $ 0.00259783 |
Oct 05, 2022 | $ 0.00252877 | $ 0.00254773 |
Oct 04, 2022 | $ 0.00254561 | $ 0.00258135 |
Oct 03, 2022 | $ 0.00248388 | $ 0.00249009 |
Oct 02, 2022 | $ 0.00242177 | $ 0.00247518 |
Oct 01, 2022 | $ 0.00246489 | $ 0.00250177 |
Sep 30, 2022 | $ 0.00249453 | $ 0.00256379 |
Sep 29, 2022 | $ 0.00249688 | $ 0.00255509 |
Sep 28, 2022 | $ 0.00248940 | $ 0.00256814 |
Sep 27, 2022 | $ 0.00248996 | $ 0.00262381 |
Sep 26, 2022 | $ 0.00249441 | $ 0.00250679 |
Sep 25, 2022 | $ 0.00241708 | $ 0.00248864 |
Sep 24, 2022 | $ 0.00246329 | $ 0.00251589 |
Sep 23, 2022 | $ 0.00248588 | $ 0.00253336 |
Sep 22, 2022 | $ 0.00250402 | $ 0.00251468 |
Sep 21, 2022 | $ 0.00236304 | $ 0.00259899 |
Sep 20, 2022 | $ 0.00247707 | $ 0.00270121 |
Sep 19, 2022 | $ 0.00257779 | $ 0.00259622 |
Sep 18, 2022 | $ 0.00249573 | $ 0.00273903 |
Sep 17, 2022 | $ 0.00273921 | $ 0.00308718 |
Sep 16, 2022 | $ 0.00303936 | $ 0.00306602 |
Sep 15, 2022 | $ 0.00275144 | $ 0.00309301 |
Sep 14, 2022 | $ 0.00304616 | $ 0.00308000 |
Sep 13, 2022 | $ 0.00297926 | $ 0.00334225 |
Sep 12, 2022 | $ 0.00323606 | $ 0.00333861 |
Sep 11, 2022 | $ 0.00329423 | $ 0.00359193 |
Sep 10, 2022 | $ 0.00355534 | $ 0.00370391 |
Sep 09, 2022 | $ 0.00285685 | $ 0.00356604 |
Sep 08, 2022 | $ 0.00335918 | $ 0.00341746 |
Sep 07, 2022 | $ 0.00262985 | $ 0.00345634 |
Sep 06, 2022 | $ 0.00335675 | $ 0.00366378 |
Sep 05, 2022 | $ 0.00351091 | $ 0.00352270 |
Sep 04, 2022 | $ 0.00345301 | $ 0.00345610 |
Sep 03, 2022 | $ 0.00341885 | $ 0.00343649 |
Sep 02, 2022 | $ 0.00343460 | $ 0.00358844 |
Sep 01, 2022 | $ 0.00350274 | $ 0.00350862 |
Aug 31, 2022 | $ 0.00345406 | $ 0.00363299 |
Aug 30, 2022 | $ 0.00341566 | $ 0.00360771 |
Aug 28, 2022 | $ 0.00322715 | $ 0.00339453 |
Aug 27, 2022 | $ 0.00335646 | $ 0.00340837 |
Aug 26, 2022 | $ 0.00275366 | $ 0.00380456 |
Aug 25, 2022 | $ 0.00379734 | $ 0.00388707 |
Aug 24, 2022 | $ 0.00372539 | $ 0.00382429 |
Aug 23, 2022 | $ 0.00374976 | $ 0.00385690 |
Aug 22, 2022 | $ 0.00379388 | $ 0.00382550 |
Aug 21, 2022 | $ 0.00380968 | $ 0.00405783 |
Aug 20, 2022 | $ 0.00365469 | $ 0.00392508 |
Aug 19, 2022 | $ 0.00374075 | $ 0.00434387 |
Aug 18, 2022 | $ 0.00434387 | $ 0.00443351 |
Aug 17, 2022 | $ 0.00413028 | $ 0.00457895 |
Aug 16, 2022 | $ 0.00438173 | $ 0.00451180 |
Aug 15, 2022 | $ 0.00446024 | $ 0.00474794 |
Aug 14, 2022 | $ 0.00452668 | $ 0.00473704 |
Aug 13, 2022 | $ 0.00464320 | $ 0.00471871 |
Aug 12, 2022 | $ 0.00458575 | $ 0.00462143 |
Aug 11, 2022 | $ 0.00410388 | $ 0.00426464 |
Aug 10, 2022 | $ 0.00407954 | $ 0.00414533 |
Aug 09, 2022 | $ 0.00375066 | $ 0.00395212 |
Aug 07, 2022 | $ 0.00378969 | $ 0.00387916 |
Aug 06, 2022 | $ 0.00380400 | $ 0.00391700 |
Aug 05, 2022 | $ 0.00390726 | $ 0.00390726 |
Aug 04, 2022 | $ 0.00360945 | $ 0.00373929 |
Aug 03, 2022 | $ 0.00363542 | $ 0.00378915 |
Aug 02, 2022 | $ 0.00347707 | $ 0.00381078 |
Aug 01, 2022 | $ 0.00370535 | $ 0.00390342 |
Jul 31, 2022 | $ 0.00377394 | $ 0.00407172 |
Jul 30, 2022 | $ 0.00399088 | $ 0.00416701 |
Jul 29, 2022 | $ 0.00389431 | $ 0.00416938 |
Jul 28, 2022 | $ 0.00387990 | $ 0.00402013 |
Jul 27, 2022 | $ 0.00368559 | $ 0.00518779 |
Jul 25, 2022 | $ 0.00353537 | $ 0.00380935 |
Jul 24, 2022 | $ 0.00356476 | $ 0.00405892 |
Jul 23, 2022 | $ 0.00378892 | $ 0.00400395 |
Jul 22, 2022 | $ 0.00390432 | $ 0.00419818 |
Jul 21, 2022 | $ 0.00384994 | $ 0.00413494 |
Jul 18, 2022 | $ 0.00403200 | $ 0.00403000 |
Jul 17, 2022 | $ 0.00343700 | $ 0.00355800 |
Jul 16, 2022 | $ 0.00347300 | $ 0.00362000 |
Jul 15, 2022 | $ 0.00332300 | $ 0.00339100 |
Jul 14, 2022 | $ 0.00321000 | $ 0.00321000 |
Jul 13, 2022 | $ 0.00298500 | $ 0.00294000 |
Jul 12, 2022 | $ 0.00283800 | $ 0.00295800 |
Jul 11, 2022 | $ 0.00296000 | $ 0.00310700 |
Jul 10, 2022 | $ 0.00315200 | $ 0.00325000 |
Jul 09, 2022 | $ 0.00329400 | $ 0.00333000 |
Jul 08, 2022 | $ 0.00326900 | $ 0.00335200 |
Jul 07, 2022 | $ 0.00335600 | $ 0.00326400 |
Jul 06, 2022 | $ 0.00321700 | $ 0.00321700 |
Jul 05, 2022 | $ 0.00310700 | $ 0.00314000 |
Jun 17, 2022 | $ 0.00297053 | $ 0.00313949 |
Jun 16, 2022 | $ 0.00286573 | $ 0.00346592 |
Jun 15, 2022 | $ 0.00329122 | $ 0.00349773 |
Jun 13, 2022 | $ 0.00325142 | $ 0.00393533 |
Jun 12, 2022 | $ 0.00393533 | $ 0.00439059 |
Jun 11, 2022 | $ 0.00418216 | $ 0.00455679 |
Jun 10, 2022 | $ 0.00426867 | $ 0.00488605 |
Jun 09, 2022 | $ 0.00478202 | $ 0.00491365 |
Jun 08, 2022 | $ 0.00479720 | $ 0.00497089 |
Jun 07, 2022 | $ 0.00493285 | $ 0.00502019 |
Jun 06, 2022 | $ 0.00501633 | $ 0.00519520 |
Jun 05, 2022 | $ 0.00493423 | $ 0.00505356 |
Jun 04, 2022 | $ 0.00504882 | $ 0.00506505 |
Jun 03, 2022 | $ 0.00499727 | $ 0.00621815 |
Jun 02, 2022 | $ 0.00491612 | $ 0.00525132 |
Jun 01, 2022 | $ 0.00508855 | $ 0.00510940 |
May 31, 2022 | $ 0.00472208 | $ 0.00494347 |
May 30, 2022 | $ 0.00492811 | $ 0.00493341 |
May 29, 2022 | $ 0.00446859 | $ 0.00453829 |
May 28, 2022 | $ 0.00435350 | $ 0.00436620 |
May 22, 2022 | $ 0.00462244 | $ 0.00470944 |
May 21, 2022 | $ 0.00448883 | $ 0.00461126 |
May 20, 2022 | $ 0.00449790 | $ 0.00473240 |
May 19, 2022 | $ 0.00457817 | $ 0.00463140 |
May 17, 2022 | $ 0.00479305 | $ 0.00482049 |
May 16, 2022 | $ 0.00465189 | $ 0.00472153 |
May 15, 2022 | $ 0.00469169 | $ 0.00474434 |
May 14, 2022 | $ 0.00462314 | $ 0.00472367 |
May 13, 2022 | $ 0.00460687 | $ 0.00489843 |
May 12, 2022 | $ 0.00428784 | $ 0.00479222 |
May 11, 2022 | $ 0.00475752 | $ 0.00573833 |
May 10, 2022 | $ 0.00518290 | $ 0.00545270 |
May 09, 2022 | $ 0.00493046 | $ 0.00550597 |
May 08, 2022 | $ 0.00547941 | $ 0.00566062 |
May 07, 2022 | $ 0.00552465 | $ 0.00570844 |
May 06, 2022 | $ 0.00566607 | $ 0.00575126 |
May 05, 2022 | $ 0.00574216 | $ 0.00617491 |
May 03, 2022 | $ 0.00582926 | $ 0.00613150 |
May 02, 2022 | $ 0.00602732 | $ 0.00618635 |
May 01, 2022 | $ 0.00596310 | $ 0.00616915 |
Apr 30, 2022 | $ 0.00603127 | $ 0.00621039 |
Apr 29, 2022 | $ 0.00621039 | $ 0.00641967 |
Apr 28, 2022 | $ 0.00622569 | $ 0.00641053 |
Apr 27, 2022 | $ 0.00624839 | $ 0.00626265 |
Apr 26, 2022 | $ 0.00590451 | $ 0.00655995 |
Apr 24, 2022 | $ 0.00609725 | $ 0.00619215 |
Apr 23, 2022 | $ 0.00606874 | $ 0.00612773 |
Apr 21, 2022 | $ 0.00611966 | $ 0.00652332 |
Apr 20, 2022 | $ 0.00631081 | $ 0.01199284 |
Apr 19, 2022 | $ 0.00638435 | $ 0.00651404 |
Apr 18, 2022 | $ 0.00642345 | $ 0.00642768 |
Apr 17, 2022 | $ 0.00624640 | $ 0.00634457 |
Apr 16, 2022 | $ 0.00620634 | $ 0.00633403 |
Apr 10, 2022 | $ 0.00639345 | $ 0.00650269 |
Apr 09, 2022 | $ 0.00634956 | $ 0.00642569 |
Apr 08, 2022 | $ 0.00621791 | $ 0.00658341 |
Apr 07, 2022 | $ 0.00636687 | $ 0.00649205 |
Apr 06, 2022 | $ 0.00625226 | $ 0.00676843 |
Apr 05, 2022 | $ 0.00657640 | $ 0.00707015 |
Apr 04, 2022 | $ 0.00705500 | $ 0.00713117 |
Apr 03, 2022 | $ 0.00683458 | $ 0.00700777 |
Apr 02, 2022 | $ 0.00635323 | $ 0.00767602 |
Apr 01, 2022 | $ 0.00623207 | $ 0.00730979 |
Mar 31, 2022 | $ 0.00689078 | $ 0.00730941 |
Mar 30, 2022 | $ 0.00708591 | $ 0.00726573 |
Mar 29, 2022 | $ 0.00726487 | $ 0.00744746 |
Mar 28, 2022 | $ 0.00723365 | $ 0.00739416 |
Mar 27, 2022 | $ 0.00711835 | $ 0.00712432 |
Mar 26, 2022 | $ 0.00675206 | $ 0.00675431 |
Mar 25, 2022 | $ 0.00660832 | $ 0.00681324 |
Mar 24, 2022 | $ 0.00637968 | $ 0.00675225 |
Mar 23, 2022 | $ 0.00590311 | $ 0.00759797 |
Mar 22, 2022 | $ 0.00614362 | $ 0.00632183 |
Mar 21, 2022 | $ 0.00580805 | $ 0.00608953 |
Mar 20, 2022 | $ 0.00588430 | $ 0.00651035 |
Mar 19, 2022 | $ 0.00649041 | $ 0.00649792 |
Mar 18, 2022 | $ 0.00634720 | $ 0.00650087 |
Mar 17, 2022 | $ 0.00601351 | $ 0.00618153 |
Mar 16, 2022 | $ 0.00600519 | $ 0.00607421 |
Mar 15, 2022 | $ 0.00546477 | $ 0.00581153 |
Mar 14, 2022 | $ 0.00569209 | $ 0.00577638 |
Mar 13, 2022 | $ 0.00533421 | $ 0.00575644 |
Mar 12, 2022 | $ 0.00572575 | $ 0.00600563 |
Mar 11, 2022 | $ 0.00562936 | $ 0.00583710 |
Mar 10, 2022 | $ 0.00542927 | $ 0.00599825 |
Mar 09, 2022 | $ 0.00598965 | $ 0.00609073 |
Mar 08, 2022 | $ 0.00559401 | $ 0.00578819 |
Mar 07, 2022 | $ 0.00546111 | $ 0.00588643 |
Mar 06, 2022 | $ 0.00560759 | $ 0.00590381 |
Mar 05, 2022 | $ 0.00586541 | $ 0.00589828 |
Mar 04, 2022 | $ 0.00568207 | $ 0.00633453 |
Mar 03, 2022 | $ 0.00617925 | $ 0.00681373 |
Mar 02, 2022 | $ 0.00653468 | $ 0.00684790 |
Mar 01, 2022 | $ 0.00670559 | $ 0.00690411 |
Feb 28, 2022 | $ 0.00675965 | $ 0.00765137 |
Feb 27, 2022 | $ 0.00594458 | $ 0.00635766 |
Feb 26, 2022 | $ 0.00633293 | $ 0.00691532 |
Feb 25, 2022 | $ 0.00491805 | $ 0.00607566 |
Feb 24, 2022 | $ 0.00565466 | $ 0.00593323 |
Feb 23, 2022 | $ 0.00569510 | $ 0.00604157 |
Feb 21, 2022 | $ 0.00581380 | $ 0.00602639 |
Feb 20, 2022 | $ 0.00574677 | $ 0.00602859 |
Feb 19, 2022 | $ 0.00599560 | $ 0.00634787 |
Feb 18, 2022 | $ 0.00613937 | $ 0.00645259 |
Feb 17, 2022 | $ 0.00625542 | $ 0.00693628 |
Feb 16, 2022 | $ 0.00691386 | $ 0.00706516 |
Feb 15, 2022 | $ 0.00687700 | $ 0.00683000 |
Feb 14, 2022 | $ 0.00649226 | $ 0.00652026 |
Feb 13, 2022 | $ 0.00571472 | $ 0.00658178 |
Feb 12, 2022 | $ 0.00646774 | $ 0.00689120 |
Feb 11, 2022 | $ 0.00619127 | $ 0.00673602 |
Feb 10, 2022 | $ 0.00666054 | $ 0.00697537 |
Feb 09, 2022 | $ 0.00690977 | $ 0.00696270 |
Feb 08, 2022 | $ 0.00641742 | $ 0.00730520 |
Feb 07, 2022 | $ 0.00722522 | $ 0.00759770 |
Feb 06, 2022 | $ 0.00744631 | $ 0.00857919 |
Feb 05, 2022 | $ 0.00735618 | $ 0.01061393 |
Feb 04, 2022 | $ 0.00703973 | $ 0.00779013 |
Feb 03, 2022 | $ 0.00651648 | $ 0.00878050 |
Feb 02, 2022 | $ 0.00667359 | $ 0.00697737 |
Feb 01, 2022 | $ 0.00578522 | $ 0.00683546 |
Jan 31, 2022 | $ 0.00656967 | $ 0.00660455 |
Jan 30, 2022 | $ 0.00588766 | $ 0.00644125 |
Jan 29, 2022 | $ 0.00631460 | $ 0.00644951 |
Jan 28, 2022 | $ 0.00619884 | $ 0.00621422 |
Jan 27, 2022 | $ 0.00581048 | $ 0.00609141 |
Jan 26, 2022 | $ 0.00566348 | $ 0.00645426 |
Jan 25, 2022 | $ 0.00600315 | $ 0.00642935 |
Jan 24, 2022 | $ 0.00613404 | $ 0.00834934 |
Jan 23, 2022 | $ 0.00661103 | $ 0.00802292 |
Jan 22, 2022 | $ 0.00752401 | $ 0.00855443 |
Jan 21, 2022 | $ 0.00677610 | $ 0.00780872 |
Jan 20, 2022 | $ 0.00747245 | $ 0.00803688 |
Jan 19, 2022 | $ 0.00765356 | $ 0.00800962 |
Jan 18, 2022 | $ 0.00794175 | $ 0.00803095 |
Jan 17, 2022 | $ 0.00799484 | $ 0.00840170 |
Jan 16, 2022 | $ 0.00836197 | $ 0.00850503 |
Jan 15, 2022 | $ 0.00819912 | $ 0.00830020 |
Jan 14, 2022 | $ 0.00799479 | $ 0.00891093 |
Jan 13, 2022 | $ 0.00827221 | $ 0.00888985 |
Jan 12, 2022 | $ 0.00808478 | $ 0.00898761 |
Jan 11, 2022 | $ 0.00780181 | $ 0.00852646 |
Jan 10, 2022 | $ 0.00736721 | $ 0.00901008 |
Jan 09, 2022 | $ 0.00824916 | $ 0.00831824 |
Jan 08, 2022 | $ 0.00823489 | $ 0.00863863 |
Jan 07, 2022 | $ 0.00841285 | $ 0.00889977 |
Jan 06, 2022 | $ 0.00889876 | $ 0.00928375 |
Jan 05, 2022 | $ 0.00884097 | $ 0.00961580 |
Jan 04, 2022 | $ 0.00892589 | $ 0.01013294 |
Jan 03, 2022 | $ 0.00937908 | $ 0.01026161 |
Jan 02, 2022 | $ 0.01011051 | $ 0.01011319 |
Jan 01, 2022 | $ 0.00987145 | $ 0.00999587 |
Dec 31, 2021 | $ 0.00949695 | $ 0.01029284 |
Dec 30, 2021 | $ 0.00972619 | $ 0.01008992 |
Dec 29, 2021 | $ 0.00980661 | $ 0.01031628 |
Dec 28, 2021 | $ 0.00962367 | $ 0.01022064 |
Dec 27, 2021 | $ 0.00943728 | $ 0.01018473 |
Dec 26, 2021 | $ 0.01014836 | $ 0.01029593 |
Dec 25, 2021 | $ 0.01022996 | $ 0.01047845 |
Dec 24, 2021 | $ 0.01024662 | $ 0.01079369 |
Dec 23, 2021 | $ 0.01064303 | $ 0.01092996 |
Dec 22, 2021 | $ 0.01070708 | $ 0.01135980 |
Dec 21, 2021 | $ 0.01033937 | $ 0.01136259 |
Dec 20, 2021 | $ 0.01082101 | $ 0.01092346 |
Dec 19, 2021 | $ 0.01081120 | $ 0.01107401 |
Dec 18, 2021 | $ 0.01080519 | $ 0.01105998 |
Dec 17, 2021 | $ 0.01073095 | $ 0.01100877 |
Dec 16, 2021 | $ 0.01082416 | $ 0.01136268 |
Dec 15, 2021 | $ 0.01073405 | $ 0.01129200 |
Dec 14, 2021 | $ 0.01062751 | $ 0.01125867 |
Dec 13, 2021 | $ 0.01091374 | $ 0.01158814 |
Dec 12, 2021 | $ 0.01150105 | $ 0.01165285 |
Dec 11, 2021 | $ 0.01138770 | $ 0.01147040 |
Dec 10, 2021 | $ 0.01105694 | $ 0.01178089 |
Dec 09, 2021 | $ 0.01002263 | $ 0.01162163 |
Dec 08, 2021 | $ 0.01127341 | $ 0.01167297 |
Dec 07, 2021 | $ 0.01045855 | $ 0.01091019 |
Dec 06, 2021 | $ 0.01052493 | $ 0.01052758 |
Dec 05, 2021 | $ 0.00945566 | $ 0.00965469 |
Dec 04, 2021 | $ 0.00939224 | $ 0.00965405 |
Dec 03, 2021 | $ 0.00902615 | $ 0.01001844 |
Dec 01, 2021 | $ 0.00936569 | $ 0.00984277 |
Nov 30, 2021 | $ 0.00916482 | $ 0.00963884 |
Nov 29, 2021 | $ 0.00917600 | $ 0.00923218 |
Nov 28, 2021 | $ 0.00833774 | $ 0.00837797 |
Nov 27, 2021 | $ 0.00783563 | $ 0.00795400 |
Nov 26, 2021 | $ 0.00747425 | $ 0.00811408 |
Nov 25, 2021 | $ 0.00798030 | $ 0.00817825 |
Nov 24, 2021 | $ 0.00756589 | $ 0.00765660 |
Nov 23, 2021 | $ 0.00736129 | $ 0.00743283 |
Nov 22, 2021 | $ 0.00671769 | $ 0.00691195 |
Nov 21, 2021 | $ 0.00654004 | $ 0.00688389 |
Nov 20, 2021 | $ 0.00641857 | $ 0.00644818 |
Nov 19, 2021 | $ 0.00513941 | $ 0.00550780 |
Nov 18, 2021 | $ 0.00430834 | $ 0.00435638 |
Nov 17, 2021 | $ 0.00426247 | $ 0.00477231 |
Nov 16, 2021 | $ 0.00421773 | $ 0.00515086 |
Nov 15, 2021 | $ 0.00384844 | $ 0.00429276 |
Nov 14, 2021 | $ 0.00415144 | $ 0.00417080 |
Nov 13, 2021 | $ 0.00396393 | $ 0.00421356 |
Nov 12, 2021 | $ 0.00407353 | $ 0.00440159 |
Nov 11, 2021 | $ 0.00405989 | $ 0.00511914 |
Nov 10, 2021 | $ 0.00395186 | $ 0.00573408 |
Nov 09, 2021 | $ 0.00483902 | $ 0.00499487 |
Nov 08, 2021 | $ 0.00496824 | $ 0.00501904 |
Nov 07, 2021 | $ 0.00416918 | $ 0.00549892 |
Nov 06, 2021 | $ 0.00536993 | $ 0.00656785 |
Nov 05, 2021 | $ 0.00357915 | $ 0.00378467 |
Nov 04, 2021 | $ 0.00372620 | $ 0.00404772 |
Nov 03, 2021 | $ 0.00387194 | $ 0.00454869 |
Nov 02, 2021 | $ 0.00411401 | $ 0.00529865 |
Nov 01, 2021 | $ 0.00386157 | $ 0.00519437 |
Oct 31, 2021 | $ 0.00293435 | $ 0.00422188 |
Oct 30, 2021 | $ 0.00414040 | $ 0.00420533 |
Oct 29, 2021 | $ 0.00387431 | $ 0.00435352 |
Oct 27, 2021 | $ 0.00323435 | $ 0.00484534 |
Oct 26, 2021 | $ 0.00392783 | $ 0.00614696 |
Oct 24, 2021 | $ 0.00363916 | $ 0.00417697 |
Oct 23, 2021 | $ 0.00404381 | $ 0.00419781 |
Oct 22, 2021 | $ 0.00386632 | $ 0.00408679 |
Oct 20, 2021 | $ 0.00392933 | $ 0.00620250 |
Oct 19, 2021 | $ 0.00548773 | $ 0.00550312 |
Oct 18, 2021 | $ 0.00333900 | $ 0.00350200 |
Oct 17, 2021 | $ 0.00330831 | $ 0.00350110 |
Oct 16, 2021 | $ 0.00348612 | $ 0.00393337 |
Oct 15, 2021 | $ 0.00311620 | $ 0.00443330 |
Oct 14, 2021 | $ 0.00299165 | $ 0.00335875 |
Oct 13, 2021 | $ 0.00321269 | $ 0.00330125 |
Oct 12, 2021 | $ 0.00312409 | $ 0.00353762 |
Oct 11, 2021 | $ 0.00325353 | $ 0.00359950 |
Oct 10, 2021 | $ 0.00322685 | $ 0.00372100 |
Oct 09, 2021 | $ 0.00347889 | $ 0.00366864 |
Oct 08, 2021 | $ 0.00352499 | $ 0.00384404 |
Oct 07, 2021 | $ 0.00338679 | $ 0.00389420 |
Oct 06, 2021 | $ 0.00384742 | $ 0.00392130 |
Oct 05, 2021 | $ 0.00376511 | $ 0.00382043 |
Oct 04, 2021 | $ 0.00369032 | $ 0.00379320 |
Oct 03, 2021 | $ 0.00372501 | $ 0.00381025 |
Oct 02, 2021 | $ 0.00372307 | $ 0.00384423 |
Oct 01, 2021 | $ 0.00371702 | $ 0.00376762 |
Sep 30, 2021 | $ 0.00342632 | $ 0.00343882 |
Sep 29, 2021 | $ 0.00267972 | $ 0.00333432 |
Sep 28, 2021 | $ 0.00312180 | $ 0.00333634 |
Sep 27, 2021 | $ 0.00330319 | $ 0.00340732 |
Sep 26, 2021 | $ 0.00290786 | $ 0.00333705 |
Sep 25, 2021 | $ 0.00318851 | $ 0.00320949 |
Sep 24, 2021 | $ 0.00276441 | $ 0.00359463 |
Sep 23, 2021 | $ 0.00335620 | $ 0.00364548 |
Sep 22, 2021 | $ 0.00350607 | $ 0.00361260 |
Sep 21, 2021 | $ 0.00191100 | $ 0.00365249 |
Sep 20, 2021 | $ 0.00295154 | $ 0.00349637 |
Sep 19, 2021 | $ 0.00322822 | $ 0.00384939 |
Sep 18, 2021 | $ 0.00344525 | $ 0.00361657 |
Sep 17, 2021 | $ 0.00334539 | $ 0.00387583 |
Sep 16, 2021 | $ 0.00384689 | $ 0.00388249 |
Sep 15, 2021 | $ 0.00239956 | $ 0.00388633 |
Sep 14, 2021 | $ 0.00303580 | $ 0.00378228 |
Sep 13, 2021 | $ 0.00361605 | $ 0.00403719 |
Sep 12, 2021 | $ 0.00370231 | $ 0.00456816 |
Sep 11, 2021 | $ 0.00449382 | $ 0.00495807 |
Sep 10, 2021 | $ 0.00441668 | $ 0.00465815 |
Sep 09, 2021 | $ 0.00459804 | $ 0.00513701 |
Sep 08, 2021 | $ 0.00503056 | $ 0.00510789 |
Sep 07, 2021 | $ 0.00369283 | $ 0.00417977 |
Sep 06, 2021 | $ 0.00417455 | $ 0.00417483 |
Sep 05, 2021 | $ 0.00402003 | $ 0.00404192 |
Sep 04, 2021 | $ 0.00399806 | $ 0.00414521 |
Sep 03, 2021 | $ 0.00400027 | $ 0.00408395 |
Sep 02, 2021 | $ 0.00347744 | $ 0.00403891 |
Sep 01, 2021 | $ 0.00259387 | $ 0.00391042 |
Aug 31, 2021 | $ 0.00378930 | $ 0.00391102 |
Aug 30, 2021 | $ 0.00372368 | $ 0.00402796 |
Aug 29, 2021 | $ 0.00308725 | $ 0.00310685 |
Aug 27, 2021 | $ 0.00384425 | $ 0.00385560 |
Aug 26, 2021 | $ 0.00372859 | $ 0.00417583 |
Aug 25, 2021 | $ 0.00258243 | $ 0.00424946 |
Aug 24, 2021 | $ 0.00296944 | $ 0.00412934 |
Aug 23, 2021 | $ 0.00404551 | $ 0.00425477 |
Aug 22, 2021 | $ 0.00385196 | $ 0.00388256 |
Aug 21, 2021 | $ 0.00372723 | $ 0.00388942 |
Aug 20, 2021 | $ 0.00182809 | $ 0.00182809 |
Aug 19, 2021 | $ 0.00182809 | $ 0.00183649 |
Aug 18, 2021 | $ 0.00173593 | $ 0.00320086 |
Aug 17, 2021 | $ 0.00255117 | $ 0.00263487 |
Aug 16, 2021 | $ 0.00223727 | $ 0.00260425 |
Aug 15, 2021 | $ 0.00255091 | $ 0.00264987 |
Aug 14, 2021 | $ 0.00255078 | $ 0.00287712 |
Aug 13, 2021 | $ 0.00279848 | $ 0.00372709 |
Aug 12, 2021 | $ 0.00222750 | $ 0.00274726 |
Aug 11, 2021 | $ 0.00270571 | $ 0.00278897 |
Aug 10, 2021 | $ 0.00163309 | $ 0.00257582 |
Aug 09, 2021 | $ 0.00257400 | $ 0.00413200 |
Aug 08, 2021 | $ 0.00245508 | $ 0.00327255 |
Aug 07, 2021 | $ 0.00223214 | $ 0.00377948 |
Aug 06, 2021 | $ 0.00346751 | $ 0.00388873 |
Aug 05, 2021 | $ 0.00335935 | $ 0.00354430 |
Aug 04, 2021 | $ 0.00333426 | $ 0.00342483 |
Aug 03, 2021 | $ 0.00152623 | $ 0.00319872 |
Aug 02, 2021 | $ 0.00315115 | $ 0.00325064 |
Aug 01, 2021 | $ 0.00316647 | $ 0.00324805 |
Jul 31, 2021 | $ 0.00252930 | $ 0.00259543 |
Jul 30, 2021 | $ 0.00206249 | $ 0.00254014 |
Jul 29, 2021 | $ 0.00239996 | $ 0.00278938 |
Jul 28, 2021 | $ 0.00278938 | $ 0.00282711 |
Jul 27, 2021 | $ 0.00228846 | $ 0.00240178 |
Jul 26, 2021 | $ 0.00224801 | $ 0.00300965 |
Jul 25, 2021 | $ 0.00266019 | $ 0.00268236 |
Jul 24, 2021 | $ 0.00266945 | $ 0.00271092 |
Jul 23, 2021 | $ 0.00259519 | $ 0.00259519 |
Jul 22, 2021 | $ 0.00241711 | $ 0.00249553 |
Jul 21, 2021 | $ 0.00248307 | $ 0.00249303 |
Jul 20, 2021 | $ 0.00156447 | $ 0.00186741 |
Jul 19, 2021 | $ 0.00185502 | $ 0.00206615 |
Jul 18, 2021 | $ 0.00206615 | $ 0.00207600 |
Jul 17, 2021 | $ 0.00190256 | $ 0.00223457 |
Jul 16, 2021 | $ 0.00195837 | $ 0.00221476 |
Jul 15, 2021 | $ 0.00221476 | $ 0.00222594 |
Jul 14, 2021 | $ 0.00205842 | $ 0.00207545 |
Jul 13, 2021 | $ 0.00165450 | $ 0.00166122 |
Jul 12, 2021 | $ 0.00165439 | $ 0.00230287 |
Jul 11, 2021 | $ 0.00227110 | $ 0.00258899 |
Jul 10, 2021 | $ 0.00246958 | $ 0.00255435 |
Jul 09, 2021 | $ 0.00135300 | $ 0.00234897 |
Jul 08, 2021 | $ 0.00131602 | $ 0.00272241 |
Jul 07, 2021 | $ 0.00271870 | $ 0.00285848 |
Jul 06, 2021 | $ 0.00268024 | $ 0.00269344 |
Jul 05, 2021 | $ 0.00255772 | $ 0.00257402 |
Jul 04, 2021 | $ 0.00200226 | $ 0.00319392 |
Jul 03, 2021 | $ 0.00255360 | $ 0.00303175 |
Jul 02, 2021 | $ 0.00135253 | $ 0.00279436 |
Jul 01, 2021 | $ 0.00253822 | $ 0.00256978 |
Jun 28, 2021 | $ 0.00275924 | $ 0.00280403 |
Jun 27, 2021 | $ 0.00177471 | $ 0.00228139 |
Jun 26, 2021 | $ 0.00219064 | $ 0.00289611 |
Jun 25, 2021 | $ 0.00284287 | $ 0.00290130 |
Jun 24, 2021 | $ 0.00240572 | $ 0.00309674 |
Jun 23, 2021 | $ 0.00255188 | $ 0.00257448 |
Jun 22, 2021 | $ 0.00228118 | $ 0.00263438 |
Jun 21, 2021 | $ 0.00234180 | $ 0.00270892 |
Jun 20, 2021 | $ 0.00269375 | $ 0.00275626 |
Jun 19, 2021 | $ 0.00254873 | $ 0.00269524 |
Jun 18, 2021 | $ 0.00262431 | $ 0.00288120 |
Jun 17, 2021 | $ 0.00285306 | $ 0.00305110 |
Jun 16, 2021 | $ 0.00293759 | $ 0.00327085 |
Jun 15, 2021 | $ 0.00299978 | $ 0.00346064 |
Jun 14, 2021 | $ 0.00315301 | $ 0.00335977 |
Jun 13, 2021 | $ 0.00331380 | $ 0.00337712 |
Jun 12, 2021 | $ 0.00255549 | $ 0.00377371 |
Jun 11, 2021 | $ 0.00350404 | $ 0.00446479 |
Jun 10, 2021 | $ 0.00365545 | $ 0.00441052 |
Jun 09, 2021 | $ 0.00391207 | $ 0.00391207 |
Jun 08, 2021 | $ 0.00333477 | $ 0.00402227 |
Jun 07, 2021 | $ 0.00367353 | $ 0.00385292 |
Jun 06, 2021 | $ 0.00359255 | $ 0.00404447 |
Jun 05, 2021 | $ 0.00392390 | $ 0.00419447 |
Jun 04, 2021 | $ 0.00414510 | $ 0.00435287 |
Jun 03, 2021 | $ 0.00435093 | $ 0.00442831 |
Jun 02, 2021 | $ 0.00408254 | $ 0.00438857 |
Jun 01, 2021 | $ 0.00402847 | $ 0.00453796 |
May 31, 2021 | $ 0.00428043 | $ 0.00446515 |
May 30, 2021 | $ 0.00385772 | $ 0.00405798 |
May 29, 2021 | $ 0.00365385 | $ 0.00449600 |
May 28, 2021 | $ 0.00429096 | $ 0.00509079 |
May 27, 2021 | $ 0.00504602 | $ 0.00515790 |
May 26, 2021 | $ 0.00462294 | $ 0.00498504 |
May 25, 2021 | $ 0.00473363 | $ 0.00477170 |
May 24, 2021 | $ 0.00453579 | $ 0.00491488 |
May 23, 2021 | $ 0.00401370 | $ 0.00448336 |
May 22, 2021 | $ 0.00400690 | $ 0.00473686 |
May 21, 2021 | $ 0.00439841 | $ 0.00560041 |
May 20, 2021 | $ 0.00531957 | $ 0.00557357 |
May 19, 2021 | $ 0.00450039 | $ 0.00672435 |
May 18, 2021 | $ 0.00662521 | $ 0.00683849 |
May 17, 2021 | $ 0.00614847 | $ 0.00738831 |
May 16, 2021 | $ 0.00722864 | $ 0.00748247 |
May 15, 2021 | $ 0.00660980 | $ 0.00867105 |
May 14, 2021 | $ 0.00822273 | $ 0.00854165 |
May 13, 2021 | $ 0.00765413 | $ 0.00850673 |
May 12, 2021 | $ 0.00850673 | $ 0.00973752 |
May 11, 2021 | $ 0.00900967 | $ 0.00954326 |
May 10, 2021 | $ 0.00841326 | $ 0.00953116 |
May 09, 2021 | $ 0.00919261 | $ 0.00937048 |
May 08, 2021 | $ 0.00882262 | $ 0.00961735 |
May 07, 2021 | $ 0.00821094 | $ 0.00857445 |
May 06, 2021 | $ 0.00834671 | $ 0.00871235 |
May 05, 2021 | $ 0.00820729 | $ 0.00865419 |
May 04, 2021 | $ 0.00782356 | $ 0.00891705 |
May 03, 2021 | $ 0.00758152 | $ 0.00937258 |
May 02, 2021 | $ 0.00668042 | $ 0.00693139 |
May 01, 2021 | $ 0.00685964 | $ 0.00875187 |
Apr 30, 2021 | $ 0.00683773 | $ 0.00862976 |
Apr 29, 2021 | $ 0.00861183 | $ 0.00862447 |
Apr 28, 2021 | $ 0.00819924 | $ 0.00849427 |
Apr 27, 2021 | $ 0.00681906 | $ 0.00682782 |
Apr 26, 2021 | $ 0.00648629 | $ 0.00779885 |
Apr 25, 2021 | $ 0.00605945 | $ 0.00649640 |
Apr 24, 2021 | $ 0.00633975 | $ 0.00710854 |
Apr 23, 2021 | $ 0.00704339 | $ 0.00845741 |
Apr 22, 2021 | $ 0.00837059 | $ 0.00929078 |
Apr 21, 2021 | $ 0.00825724 | $ 0.00959132 |
Apr 20, 2021 | $ 0.00856676 | $ 0.00870197 |
Apr 19, 2021 | $ 0.00820761 | $ 0.00919171 |
Apr 18, 2021 | $ 0.00888215 | $ 0.00891953 |
Apr 17, 2021 | $ 0.00876903 | $ 0.00943796 |
Apr 16, 2021 | $ 0.00913510 | $ 0.01026604 |
Apr 15, 2021 | $ 0.00932251 | $ 0.00990196 |
Apr 14, 2021 | $ 0.00903431 | $ 0.00929471 |
Apr 13, 2021 | $ 0.00872234 | $ 0.00895880 |
Apr 12, 2021 | $ 0.00820061 | $ 0.00851056 |
Apr 11, 2021 | $ 0.00834828 | $ 0.00879971 |
Apr 10, 2021 | $ 0.00862857 | $ 0.00916810 |
Apr 09, 2021 | $ 0.00871785 | $ 0.00897624 |
Apr 08, 2021 | $ 0.00889276 | $ 0.00889302 |
Apr 07, 2021 | $ 0.00831362 | $ 0.00904920 |
Apr 06, 2021 | $ 0.00879900 | $ 0.00917687 |
Apr 05, 2021 | $ 0.00899982 | $ 0.00920836 |
Apr 04, 2021 | $ 0.00884301 | $ 0.00897920 |
Apr 03, 2021 | $ 0.00861107 | $ 0.00916734 |
Apr 02, 2021 | $ 0.00907279 | $ 0.00926619 |
Apr 01, 2021 | $ 0.00870357 | $ 0.00883416 |
Mar 31, 2021 | $ 0.00847643 | $ 0.00866829 |
Mar 30, 2021 | $ 0.00804661 | $ 0.00811569 |
Mar 29, 2021 | $ 0.00742793 | $ 0.00759342 |
Mar 28, 2021 | $ 0.00725037 | $ 0.00731901 |
Mar 27, 2021 | $ 0.00670381 | $ 0.00678548 |
Mar 26, 2021 | $ 0.00660728 | $ 0.00712999 |
Mar 25, 2021 | $ 0.00616480 | $ 0.00684815 |
Mar 24, 2021 | $ 0.00628441 | $ 0.00736252 |
Mar 23, 2021 | $ 0.00707501 | $ 0.00725730 |
Mar 22, 2021 | $ 0.00703744 | $ 0.00706356 |
Mar 21, 2021 | $ 0.00573769 | $ 0.00585838 |
Mar 20, 2021 | $ 0.00580901 | $ 0.00598826 |
Mar 19, 2021 | $ 0.00580856 | $ 0.00588195 |
Mar 18, 2021 | $ 0.00518849 | $ 0.00540190 |
Mar 17, 2021 | $ 0.00530143 | $ 0.00530269 |
Mar 16, 2021 | $ 0.00455270 | $ 0.00508568 |
Mar 15, 2021 | $ 0.00445393 | $ 0.00506279 |
Mar 14, 2021 | $ 0.00413327 | $ 0.00431625 |
Mar 13, 2021 | $ 0.00428475 | $ 0.00432148 |
Mar 12, 2021 | $ 0.00400803 | $ 0.00402453 |
Mar 11, 2021 | $ 0.00346833 | $ 0.00392181 |
Mar 10, 2021 | $ 0.00335615 | $ 0.00401479 |
Mar 09, 2021 | $ 0.00384390 | $ 0.00429796 |
Mar 08, 2021 | $ 0.00418822 | $ 0.00419104 |
Mar 07, 2021 | $ 0.00357317 | $ 0.00360034 |
Mar 06, 2021 | $ 0.00342188 | $ 0.00344315 |
Mar 05, 2021 | $ 0.00341627 | $ 0.00346118 |
Mar 04, 2021 | $ 0.00338860 | $ 0.00362467 |
Mar 03, 2021 | $ 0.00352993 | $ 0.00368105 |
Mar 02, 2021 | $ 0.00339143 | $ 0.00348016 |
Mar 01, 2021 | $ 0.00297691 | $ 0.00298755 |
Feb 28, 2021 | $ 0.00271393 | $ 0.00304204 |
Feb 27, 2021 | $ 0.00277038 | $ 0.00334168 |
Feb 26, 2021 | $ 0.00278086 | $ 0.00290573 |
Feb 25, 2021 | $ 0.00281886 | $ 0.00402442 |
Feb 24, 2021 | $ 0.00298385 | $ 0.00349904 |
Feb 23, 2021 | $ 0.00293414 | $ 0.00374715 |
Feb 22, 2021 | $ 0.00324904 | $ 0.00402626 |
Feb 21, 2021 | $ 0.00402331 | $ 0.00408380 |
Feb 20, 2021 | $ 0.00335954 | $ 0.00345051 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00389120 |
Feb 18, 2021 | $ 0.00361217 | $ 0.00367765 |
Feb 17, 2021 | $ 0.00364940 | $ 0.00368057 |
Feb 16, 2021 | $ 0.00344316 | $ 0.00399035 |
Feb 15, 2021 | $ 0.00383550 | $ 0.00435827 |
Feb 14, 2021 | $ 0.00340608 | $ 0.00347598 |
Feb 13, 2021 | $ 0.00330416 | $ 0.00378797 |
Feb 12, 2021 | $ 0.00332061 | $ 0.00337299 |
Feb 11, 2021 | $ 0.00288060 | $ 0.00336292 |
Feb 10, 2021 | $ 0.00314157 | $ 0.00331341 |
Feb 09, 2021 | $ 0.00279169 | $ 0.00332071 |
Feb 08, 2021 | $ 0.00325267 | $ 0.00325759 |
Feb 07, 2021 | $ 0.00272253 | $ 0.00277906 |
Feb 06, 2021 | $ 0.00274998 | $ 0.00317056 |
Feb 05, 2021 | $ 0.00306449 | $ 0.00306719 |
Feb 04, 2021 | $ 0.00258959 | $ 0.00309758 |
Feb 03, 2021 | $ 0.00301426 | $ 0.00301459 |
Feb 02, 2021 | $ 0.00248702 | $ 0.00251557 |
Feb 01, 2021 | $ 0.00234807 | $ 0.00242880 |
Jan 31, 2021 | $ 0.00231932 | $ 0.00232583 |
Jan 30, 2021 | $ 0.00171531 | $ 0.00209381 |
Jan 29, 2021 | $ 0.00205765 | $ 0.00270287 |
Jan 28, 2021 | $ 0.00234003 | $ 0.00236756 |
Jan 27, 2021 | $ 0.00212953 | $ 0.00243512 |
Jan 26, 2021 | $ 0.00162660 | $ 0.00229503 |
Jan 25, 2021 | $ 0.00225957 | $ 0.00239250 |
Jan 24, 2021 | $ 0.00193648 | $ 0.00194171 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00195100 |
Jan 22, 2021 | $ 0.00162313 | $ 0.00163901 |
Jan 21, 2021 | $ 0.00154150 | $ 0.00177792 |
Jan 20, 2021 | $ 0.00177456 | $ 0.00210767 |
Jan 19, 2021 | $ 0.00179850 | $ 0.00225212 |
Jan 18, 2021 | $ 0.00219832 | $ 0.00224515 |
Jan 17, 2021 | $ 0.00179150 | $ 0.00220157 |
Jan 16, 2021 | $ 0.00216232 | $ 0.00226209 |
Jan 15, 2021 | $ 0.00184174 | $ 0.00230528 |
Jan 14, 2021 | $ 0.00156811 | $ 0.00199852 |
Jan 13, 2021 | $ 0.00186846 | $ 0.00188642 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00177545 |
Jan 11, 2021 | $ 0.00177588 | $ 0.00191214 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00207144 |
Jan 09, 2021 | $ 0.00201189 | $ 0.00206990 |
Jan 08, 2021 | $ 0.00203056 | $ 0.00209762 |
Jan 07, 2021 | $ 0.00197357 | $ 0.00226709 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00221886 |
Jan 05, 2021 | $ 0.00204071 | $ 0.00206914 |
Jan 04, 2021 | $ 0.00192171 | $ 0.00232610 |
Jan 03, 2021 | $ 0.00198075 | $ 0.00201625 |
Jan 02, 2021 | $ 0.00128844 | $ 0.00199433 |
Jan 01, 2021 | $ 0.00146949 | $ 0.00177351 |
Dec 31, 2020 | $ 0.00115926 | $ 0.00233260 |
Dec 30, 2020 | $ 0.00115576 | $ 0.00140793 |
Dec 29, 2020 | $ 0.00109465 | $ 0.00189129 |
Dec 28, 2020 | $ 0.00108180 | $ 0.00109734 |
Dec 27, 2020 | $ 0.00104985 | $ 0.00158383 |
Dec 26, 2020 | $ 0.00105776 | $ 0.00107036 |
Dec 25, 2020 | $ 0.00098710 | $ 0.00123215 |
Dec 24, 2020 | $ 0.00118636 | $ 0.00139293 |
Dec 23, 2020 | $ 0.00116251 | $ 0.00144278 |
Dec 22, 2020 | $ 0.00119173 | $ 0.00140634 |
Dec 21, 2020 | $ 0.00136377 | $ 0.00144613 |
Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
Dec 19, 2020 | $ 0.00119274 | $ 0.00144732 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00159739 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00155027 |
Dec 16, 2020 | $ 0.00149592 | $ 0.00150594 |
Dec 15, 2020 | $ 0.00116661 | $ 0.00136908 |
Dec 14, 2020 | $ 0.00115682 | $ 0.00153325 |
Dec 13, 2020 | $ 0.00153324 | $ 0.00154993 |
Dec 12, 2020 | $ 0.00131639 | $ 0.00148198 |
Dec 11, 2020 | $ 0.00108247 | $ 0.00182899 |
Dec 10, 2020 | $ 0.00182535 | $ 0.00184976 |
Dec 09, 2020 | $ 0.00166993 | $ 0.00167787 |
Dec 08, 2020 | $ 0.00109953 | $ 0.00169668 |
Dec 07, 2020 | $ 0.00153502 | $ 0.00155477 |
Dec 06, 2020 | $ 0.00155123 | $ 0.00174059 |
Dec 05, 2020 | $ 0.00095804 | $ 0.00172456 |
Dec 04, 2020 | $ 0.00111979 | $ 0.00191395 |
Dec 03, 2020 | $ 0.00175068 | $ 0.00193933 |
Dec 02, 2020 | $ 0.00134700 | $ 0.00205800 |
Dec 01, 2020 | $ 0.00187900 | $ 0.00187900 |
Nov 30, 2020 | $ 0.00177311 | $ 0.00177791 |
Nov 29, 2020 | $ 0.00109173 | $ 0.00110031 |
Nov 28, 2020 | $ 0.00106430 | $ 0.00161009 |
Nov 27, 2020 | $ 0.00154343 | $ 0.00154376 |
Nov 26, 2020 | $ 0.00120200 | $ 0.00120200 |
Nov 25, 2020 | $ 0.00112378 | $ 0.00135501 |
Nov 24, 2020 | $ 0.00134131 | $ 0.00213679 |
Nov 23, 2020 | $ 0.00183954 | $ 0.00184842 |
Nov 22, 2020 | $ 0.00110570 | $ 0.00168842 |
Nov 21, 2020 | $ 0.00168297 | $ 0.00168784 |
Nov 20, 2020 | $ 0.00149497 | $ 0.00150556 |
Nov 19, 2020 | $ 0.00071280 | $ 0.00198260 |
Nov 18, 2020 | $ 0.00195669 | $ 0.00196508 |
Nov 17, 2020 | $ 0.00123680 | $ 0.00166707 |
Nov 16, 2020 | $ 0.00150401 | $ 0.00168324 |
Nov 15, 2020 | $ 0.00143600 | $ 0.00159000 |
Nov 14, 2020 | $ 0.00160736 | $ 0.00161425 |
Nov 13, 2020 | $ 0.00146995 | $ 0.00164839 |
Nov 12, 2020 | $ 0.00163001 | $ 0.00163423 |
Nov 11, 2020 | $ 0.00141380 | $ 0.00143687 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00139267 |
Nov 09, 2020 | $ 0.00137991 | $ 0.00171738 |
Nov 08, 2020 | $ 0.00154861 | $ 0.00168238 |
Nov 07, 2020 | $ 0.00163286 | $ 0.00170603 |
Nov 06, 2020 | $ 0.00124767 | $ 0.00207183 |
Nov 05, 2020 | $ 0.00187157 | $ 0.00203835 |
Nov 04, 2020 | $ 0.00113241 | $ 0.00156751 |
Nov 03, 2020 | $ 0.00126191 | $ 0.00139863 |
Nov 02, 2020 | $ 0.00135744 | $ 0.00138257 |
Nov 01, 2020 | $ 0.00137554 | $ 0.00138932 |
Oct 31, 2020 | $ 0.00138055 | $ 0.00140592 |
Oct 30, 2020 | $ 0.00135656 | $ 0.00150453 |
Oct 29, 2020 | $ 0.00121131 | $ 0.00121481 |
Oct 28, 2020 | $ 0.00119583 | $ 0.00124662 |
Oct 27, 2020 | $ 0.00123136 | $ 0.00124023 |
Oct 26, 2020 | $ 0.00117667 | $ 0.00131594 |
Oct 25, 2020 | $ 0.00130394 | $ 0.00156783 |
Oct 24, 2020 | $ 0.00131230 | $ 0.00144759 |
Oct 23, 2020 | $ 0.00142366 | $ 0.00142790 |
Oct 22, 2020 | $ 0.00077925 | $ 0.00144817 |
Oct 21, 2020 | $ 0.00141021 | $ 0.00145485 |
Oct 20, 2020 | $ 0.00131133 | $ 0.00141211 |
Oct 19, 2020 | $ 0.00105814 | $ 0.00149963 |
Oct 18, 2020 | $ 0.00149547 | $ 0.00149629 |
Oct 17, 2020 | $ 0.00090948 | $ 0.00102655 |
Oct 16, 2020 | $ 0.00101947 | $ 0.00102554 |
Oct 15, 2020 | $ 0.00069007 | $ 0.00091437 |
Oct 14, 2020 | $ 0.00091419 | $ 0.00103926 |
Oct 13, 2020 | $ 0.00091431 | $ 0.00092453 |
Oct 12, 2020 | $ 0.00092330 | $ 0.00102282 |
Oct 11, 2020 | $ 0.00090992 | $ 0.00091422 |
Oct 10, 2020 | $ 0.00056511 | $ 0.00102410 |
Oct 09, 2020 | $ 0.00055311 | $ 0.00088862 |
Oct 08, 2020 | $ 0.00087473 | $ 0.00098153 |
Oct 07, 2020 | $ 0.00085416 | $ 0.00106351 |
Oct 06, 2020 | $ 0.00106095 | $ 0.00107553 |
Oct 05, 2020 | $ 0.00097149 | $ 0.00128594 |
Oct 04, 2020 | $ 0.00128215 | $ 0.00137751 |
Oct 03, 2020 | $ 0.00095000 | $ 0.00105842 |
Oct 02, 2020 | $ 0.00105805 | $ 0.00117349 |
Oct 01, 2020 | $ 0.00116887 | $ 0.00152240 |
Sep 30, 2020 | $ 0.00086271 | $ 0.00119396 |
Sep 29, 2020 | $ 0.00119319 | $ 0.00139969 |
Sep 28, 2020 | $ 0.00107010 | $ 0.00185187 |
Sep 27, 2020 | $ 0.00118627 | $ 0.00161145 |
Sep 26, 2020 | $ 0.00161131 | $ 0.00203913 |
Sep 25, 2020 | $ 0.00181944 | $ 0.00203960 |
Sep 24, 2020 | $ 0.00139710 | $ 0.00227886 |
Sep 23, 2020 | $ 0.00174277 | $ 0.00226001 |
Sep 22, 2020 | $ 0.00179231 | $ 0.00230923 |
Sep 21, 2020 | $ 0.00187640 | $ 0.00241550 |
Sep 20, 2020 | $ 0.00218572 | $ 0.00241994 |
Sep 19, 2020 | $ 0.00210652 | $ 0.00232723 |
Sep 18, 2020 | $ 0.00218842 | $ 0.00264923 |
Sep 17, 2020 | $ 0.00251791 | $ 0.00262986 |
Sep 16, 2020 | $ 0.00219132 | $ 0.00249466 |
Sep 15, 2020 | $ 0.00248184 | $ 0.00258637 |
Sep 14, 2020 | $ 0.00213641 | $ 0.00268898 |
Sep 13, 2020 | $ 0.00248149 | $ 0.00248149 |
Sep 12, 2020 | $ 0.00219595 | $ 0.00260835 |
Sep 11, 2020 | $ 0.00228938 | $ 0.00236525 |
Sep 10, 2020 | $ 0.00176074 | $ 0.00237600 |
Sep 09, 2020 | $ 0.00235489 | $ 0.00235582 |
Sep 08, 2020 | $ 0.00172249 | $ 0.00187092 |
Sep 07, 2020 | $ 0.00176442 | $ 0.00206125 |
Sep 06, 2020 | $ 0.00195067 | $ 0.00206088 |
Sep 05, 2020 | $ 0.00193373 | $ 0.00220141 |
Sep 04, 2020 | $ 0.00209581 | $ 0.00231984 |
Sep 03, 2020 | $ 0.00122265 | $ 0.00261641 |
Sep 02, 2020 | $ 0.00205325 | $ 0.00250194 |
Sep 01, 2020 | $ 0.00226609 | $ 0.00277271 |
Aug 31, 2020 | $ 0.00233262 | $ 0.00304974 |
Aug 30, 2020 | $ 0.00304731 | $ 0.00326150 |
Aug 29, 2020 | $ 0.00206804 | $ 0.00300433 |
Aug 28, 2020 | $ 0.00300142 | $ 0.00300142 |
Aug 27, 2020 | $ 0.00283354 | $ 0.00328805 |
Aug 26, 2020 | $ 0.00321364 | $ 0.00322748 |
Aug 25, 2020 | $ 0.00306215 | $ 0.00311394 |
Aug 24, 2020 | $ 0.00270646 | $ 0.00327400 |
Aug 23, 2020 | $ 0.00326443 | $ 0.00327366 |
Aug 22, 2020 | $ 0.00327033 | $ 0.00335256 |
Aug 21, 2020 | $ 0.00311327 | $ 0.00364979 |
Aug 20, 2020 | $ 0.00356055 | $ 0.00356900 |
Aug 19, 2020 | $ 0.00329279 | $ 0.00344787 |
Aug 18, 2020 | $ 0.00311101 | $ 0.00371838 |
Aug 17, 2020 | $ 0.00369002 | $ 0.00369986 |
Aug 16, 2020 | $ 0.00297615 | $ 0.00332321 |
Aug 15, 2020 | $ 0.00166059 | $ 0.00391247 |
Aug 14, 2020 | $ 0.00317835 | $ 0.00657851 |
Aug 13, 2020 | $ 0.00377176 | $ 0.00628223 |
Aug 12, 2020 | $ 0.00381906 | $ 0.00614476 |
Aug 11, 2020 | $ 0.00364567 | $ 0.00417966 |
Aug 10, 2020 | $ 0.00416413 | $ 0.00581658 |
Aug 09, 2020 | $ 0.00561010 | $ 0.00590128 |
Aug 08, 2020 | $ 0.00588309 | $ 0.00588309 |
Aug 07, 2020 | $ 0.00394537 | $ 0.00676044 |
Aug 06, 2020 | $ 0.00659328 | $ 0.00667001 |
Aug 05, 2020 | $ 0.00376115 | $ 0.00638933 |
Aug 04, 2020 | $ 0.00425460 | $ 0.00454352 |
Aug 03, 2020 | $ 0.00449551 | $ 0.00456757 |
Aug 02, 2020 | $ 0.00398420 | $ 0.00603049 |
Aug 01, 2020 | $ 0.00472615 | $ 0.00493431 |
Jul 31, 2020 | $ 0.00454215 | $ 0.00527020 |
Jul 29, 2020 | $ 0.00544784 | $ 0.00562032 |
Jul 28, 2020 | $ 0.00459213 | $ 0.00491993 |
Jul 27, 2020 | $ 0.00463925 | $ 0.00511505 |
Jul 26, 2020 | $ 0.00467410 | $ 0.00477431 |
Jul 25, 2020 | $ 0.00407964 | $ 0.00437749 |
Jul 24, 2020 | $ 0.00401622 | $ 0.00424789 |
Jul 23, 2020 | $ 0.00404094 | $ 0.00470155 |
Jul 22, 2020 | $ 0.00439021 | $ 0.00478865 |
Jul 21, 2020 | $ 0.00469937 | $ 0.00470231 |
Jul 20, 2020 | $ 0.00440360 | $ 0.00479416 |
Jul 19, 2020 | $ 0.00470215 | $ 0.00477791 |
Jul 18, 2020 | $ 0.00450028 | $ 0.00450395 |
Jul 17, 2020 | $ 0.00439718 | $ 0.00459178 |
Jul 16, 2020 | $ 0.00448080 | $ 0.00479300 |
Jul 15, 2020 | $ 0.00478158 | $ 0.00479917 |
Jul 14, 2020 | $ 0.00435349 | $ 0.00515245 |
Jul 13, 2020 | $ 0.00462301 | $ 0.00522017 |
Jul 12, 2020 | $ 0.00446756 | $ 0.00452705 |
Jul 11, 2020 | $ 0.00434468 | $ 0.00465451 |
Jul 10, 2020 | $ 0.00464625 | $ 0.00480646 |
Jul 09, 2020 | $ 0.00480587 | $ 0.00481119 |
Jul 08, 2020 | $ 0.00472197 | $ 0.00472478 |
Jul 07, 2020 | $ 0.00435532 | $ 0.00455338 |
Jul 06, 2020 | $ 0.00420825 | $ 0.00493939 |
Jul 05, 2020 | $ 0.00463982 | $ 0.00485472 |
Jul 04, 2020 | $ 0.00430434 | $ 0.00503150 |
Jul 03, 2020 | $ 0.00426640 | $ 0.00472962 |
Jul 02, 2020 | $ 0.00427785 | $ 0.00510253 |
Jul 01, 2020 | $ 0.00508812 | $ 0.00536762 |
Jun 30, 2020 | $ 0.00494061 | $ 0.00515561 |
Jun 29, 2020 | $ 0.00514810 | $ 0.00539397 |
Jun 28, 2020 | $ 0.00520609 | $ 0.00558814 |
Jun 27, 2020 | $ 0.00541079 | $ 0.00659879 |
Jun 26, 2020 | $ 0.00650991 | $ 0.00677961 |
Jun 25, 2020 | $ 0.00490519 | $ 0.00632084 |
Jun 24, 2020 | $ 0.00511701 | $ 0.00579555 |
Jun 23, 2020 | $ 0.00577966 | $ 0.00753174 |
Jun 22, 2020 | $ 0.00591433 | $ 0.00618289 |
Jun 21, 2020 | $ 0.00586015 | $ 0.00590163 |
Jun 20, 2020 | $ 0.00580867 | $ 0.00771033 |
Jun 19, 2020 | $ 0.00540097 | $ 0.00760316 |
Jun 18, 2020 | $ 0.00760299 | $ 0.00762171 |
Jun 17, 2020 | $ 0.00548938 | $ 0.00743710 |
Jun 16, 2020 | $ 0.00524277 | $ 0.00539649 |
Jun 14, 2020 | $ 0.00551302 | $ 0.00606152 |
Jun 13, 2020 | $ 0.00378863 | $ 0.00651734 |
Jun 12, 2020 | $ 0.00644300 | $ 0.00654033 |
Jun 11, 2020 | $ 0.00612673 | $ 0.00687914 |
Jun 10, 2020 | $ 0.00672477 | $ 0.00761646 |
Jun 09, 2020 | $ 0.00753292 | $ 0.00825096 |
Jun 08, 2020 | $ 0.00625465 | $ 0.00635982 |
Jun 07, 2020 | $ 0.00604761 | $ 0.00754558 |
Jun 06, 2020 | $ 0.00754558 | $ 0.00770492 |
Jun 05, 2020 | $ 0.00770147 | $ 0.00780286 |
Jun 04, 2020 | $ 0.00597527 | $ 0.00763994 |
Jun 03, 2020 | $ 0.00753999 | $ 0.00759921 |
Jun 02, 2020 | $ 0.00600402 | $ 0.00984954 |
Jun 01, 2020 | $ 0.00672937 | $ 0.01111746 |
May 31, 2020 | $ 0.01039138 | $ 0.01057094 |
May 30, 2020 | $ 0.00940892 | $ 0.00962198 |
May 29, 2020 | $ 0.00631518 | $ 0.01025849 |
May 28, 2020 | $ 0.01024938 | $ 0.01028384 |
May 27, 2020 | $ 0.00653339 | $ 0.01002293 |
May 26, 2020 | $ 0.00442849 | $ 0.00703617 |
May 25, 2020 | $ 0.00695309 | $ 0.01177537 |
May 24, 2020 | $ 0.00717161 | $ 0.00810852 |
May 23, 2020 | $ 0.00800377 | $ 0.00820253 |
May 22, 2020 | $ 0.00807988 | $ 0.00830755 |
May 21, 2020 | $ 0.00734643 | $ 0.01377641 |
May 20, 2020 | $ 0.01370439 | $ 0.01411752 |
May 19, 2020 | $ 0.00968645 | $ 0.01464189 |
May 18, 2020 | $ 0.00972749 | $ 0.01676541 |
May 17, 2020 | $ 0.01547949 | $ 0.01613631 |
May 16, 2020 | $ 0.01052041 | $ 0.01580338 |
May 15, 2020 | $ 0.01509220 | $ 0.01542475 |
May 14, 2020 | $ 0.01449698 | $ 0.01475951 |
May 13, 2020 | $ 0.01118773 | $ 0.01875447 |
May 12, 2020 | $ 0.01041811 | $ 0.02294165 |
May 11, 2020 | $ 0.01099166 | $ 0.02160784 |
May 10, 2020 | $ 0.01137591 | $ 0.01562605 |
May 09, 2020 | $ 0.01212587 | $ 0.01906689 |
May 08, 2020 | $ 0.01874662 | $ 0.01973369 |
May 07, 2020 | $ 0.01199729 | $ 0.01911087 |
May 06, 2020 | $ 0.01099025 | $ 0.01910341 |
May 05, 2020 | $ 0.01174604 | $ 0.01627673 |
May 04, 2020 | $ 0.01209483 | $ 0.01794442 |
May 03, 2020 | $ 0.01185228 | $ 0.01669549 |
May 02, 2020 | $ 0.01194969 | $ 0.01735298 |
May 01, 2020 | $ 0.01705393 | $ 0.01736500 |
Apr 30, 2020 | $ 0.01175464 | $ 0.01698858 |
Apr 29, 2020 | $ 0.01159910 | $ 0.01970482 |
Apr 28, 2020 | $ 0.01127316 | $ 0.01128990 |
Apr 27, 2020 | $ 0.01044260 | $ 0.01148120 |
Apr 26, 2020 | $ 0.01109679 | $ 0.01578648 |
Apr 25, 2020 | $ 0.01548338 | $ 0.01740427 |
Apr 24, 2020 | $ 0.01660486 | $ 0.01707548 |
Apr 23, 2020 | $ 0.01662609 | $ 0.01706072 |
Apr 22, 2020 | $ 0.01585524 | $ 0.01615541 |
Apr 21, 2020 | $ 0.01517443 | $ 0.01536461 |
Apr 20, 2020 | $ 0.01494204 | $ 0.01626827 |
Apr 19, 2020 | $ 0.01578773 | $ 0.01657227 |
Apr 18, 2020 | $ 0.01650321 | $ 0.01672809 |
Apr 17, 2020 | $ 0.01135441 | $ 0.01957795 |
Apr 16, 2020 | $ 0.01381652 | $ 0.01810662 |
Apr 15, 2020 | $ 0.01195714 | $ 0.01867908 |
Apr 14, 2020 | $ 0.01150973 | $ 0.01876070 |
Apr 13, 2020 | $ 0.01154055 | $ 0.01390559 |
Apr 12, 2020 | $ 0.01100831 | $ 0.01441415 |
Apr 11, 2020 | $ 0.01153616 | $ 0.02019956 |
Apr 10, 2020 | $ 0.00991641 | $ 0.01865860 |
Apr 09, 2020 | $ 0.01496765 | $ 0.01620626 |
Apr 08, 2020 | $ 0.01599121 | $ 0.01680595 |
Apr 07, 2020 | $ 0.01528029 | $ 0.01670404 |
Apr 06, 2020 | $ 0.01587454 | $ 0.01587614 |
Apr 05, 2020 | $ 0.01359000 | $ 0.01421277 |
Apr 04, 2020 | $ 0.01342869 | $ 0.01391063 |
Apr 03, 2020 | $ 0.01350344 | $ 0.01407235 |
Apr 02, 2020 | $ 0.01356472 | $ 0.01441305 |
Apr 01, 2020 | $ 0.01313737 | $ 0.01321224 |
Mar 31, 2020 | $ 0.01199722 | $ 0.01601750 |
Mar 29, 2020 | $ 0.01215721 | $ 0.01277717 |
Mar 28, 2020 | $ 0.01272986 | $ 0.01285939 |
Mar 27, 2020 | $ 0.01285336 | $ 0.01377044 |
Mar 26, 2020 | $ 0.01356327 | $ 0.01370625 |
Mar 25, 2020 | $ 0.01347223 | $ 0.01430998 |
Mar 24, 2020 | $ 0.01390322 | $ 0.01438928 |
Mar 23, 2020 | $ 0.01354215 | $ 0.01362429 |
Mar 22, 2020 | $ 0.01199247 | $ 0.01346115 |
Mar 21, 2020 | $ 0.01302587 | $ 0.01358391 |
Mar 20, 2020 | $ 0.01305701 | $ 0.01473372 |
Mar 19, 2020 | $ 0.01350994 | $ 0.01400197 |
Mar 18, 2020 | $ 0.01151213 | $ 0.01173409 |
Mar 17, 2020 | $ 0.01151781 | $ 0.01204587 |
Mar 16, 2020 | $ 0.01116259 | $ 0.01220741 |
Mar 15, 2020 | $ 0.01220664 | $ 0.01342898 |
Mar 14, 2020 | $ 0.01196256 | $ 0.01270644 |
Mar 13, 2020 | $ 0.01186594 | $ 0.01261175 |
Mar 12, 2020 | $ 0.01009203 | $ 0.01927222 |
Mar 11, 2020 | $ 0.01912122 | $ 0.01976874 |
Mar 10, 2020 | $ 0.01930196 | $ 0.01991273 |
Mar 09, 2020 | $ 0.01923599 | $ 0.02044785 |
Mar 08, 2020 | $ 0.01977082 | $ 0.02339846 |
Mar 07, 2020 | $ 0.02339846 | $ 0.02481405 |
Mar 06, 2020 | $ 0.02258229 | $ 0.02281021 |
Mar 05, 2020 | $ 0.02234469 | $ 0.02932839 |
Mar 04, 2020 | $ 0.02804223 | $ 0.02805454 |
Mar 03, 2020 | $ 0.02363567 | $ 0.02385083 |
Mar 02, 2020 | $ 0.02165449 | $ 0.02287544 |
Mar 01, 2020 | $ 0.02076015 | $ 0.02203740 |
Feb 29, 2020 | $ 0.02179244 | $ 0.02667651 |
Feb 28, 2020 | $ 0.02613899 | $ 0.02807761 |
Feb 27, 2020 | $ 0.02651221 | $ 0.03200479 |
Feb 26, 2020 | $ 0.01911470 | $ 0.04241485 |
Feb 25, 2020 | $ 0.02510963 | $ 0.03053994 |
Feb 24, 2020 | $ 0.01694941 | $ 0.03715579 |
Feb 23, 2020 | $ 0.02108417 | $ 0.04006100 |
Feb 22, 2020 | $ 0.02620738 | $ 0.05117150 |
Feb 21, 2020 | $ 0.03749035 | $ 0.04735765 |
Feb 20, 2020 | $ 0.02723755 | $ 0.04143055 |
Feb 19, 2020 | $ 0.04125786 | $ 0.04418021 |
Feb 18, 2020 | $ 0.04349199 | $ 0.04395611 |
Feb 17, 2020 | $ 0.03251965 | $ 0.05716334 |
Feb 16, 2020 | $ 0.04172690 | $ 0.04520654 |
Feb 15, 2020 | $ 0.04460777 | $ 0.04639637 |
Feb 14, 2020 | $ 0.04624736 | $ 0.06444085 |
Feb 13, 2020 | $ 0.06400972 | $ 0.06631790 |
Feb 12, 2020 | $ 0.06346651 | $ 0.06538082 |
Feb 11, 2020 | $ 0.05647039 | $ 0.05732824 |
Feb 10, 2020 | $ 0.05422857 | $ 0.05547699 |
Feb 09, 2020 | $ 0.05488261 | $ 0.05578109 |
Feb 08, 2020 | $ 0.05397467 | $ 0.05468290 |
Feb 07, 2020 | $ 0.05369454 | $ 0.05964938 |
Feb 06, 2020 | $ 0.05654483 | $ 0.06383450 |
Feb 04, 2020 | $ 0.05558734 | $ 0.05788051 |
Feb 03, 2020 | $ 0.04751513 | $ 0.06262984 |
Feb 02, 2020 | $ 0.03689502 | $ 0.05757762 |
Feb 01, 2020 | $ 0.05757567 | $ 0.06015215 |
Jan 31, 2020 | $ 0.03636055 | $ 0.06011490 |
Jan 30, 2020 | $ 0.06002318 | $ 0.06027720 |
Jan 29, 2020 | $ 0.05698949 | $ 0.05850999 |
Jan 28, 2020 | $ 0.05812181 | $ 0.05823855 |
Jan 27, 2020 | $ 0.05569362 | $ 0.05671217 |
Jan 26, 2020 | $ 0.05530711 | $ 0.05530711 |
Jan 25, 2020 | $ 0.05300440 | $ 0.05377112 |
Jan 24, 2020 | $ 0.05375429 | $ 0.05500556 |
Jan 23, 2020 | $ 0.05332445 | $ 0.05370298 |
Jan 22, 2020 | $ 0.03040447 | $ 0.03087451 |
Jan 21, 2020 | $ 0.03041314 | $ 0.03554092 |
Jan 20, 2020 | $ 0.03502715 | $ 0.03581672 |
Jan 17, 2020 | $ 0.04409738 | $ 0.04485832 |
Jan 16, 2020 | $ 0.04241876 | $ 0.04496645 |
Jan 15, 2020 | $ 0.04456359 | $ 0.04714640 |
Jan 14, 2020 | $ 0.04591941 | $ 0.05129722 |
Jan 13, 2020 | $ 0.04030115 | $ 0.05988969 |