X
BTC/USD
$ 28,990  1.43%
BTC/EUR
€ 27,007  1.42%
BTC/CNY
¥ 198,000  7.17%
BTC/GBP
£ 23,108  1.66%
BTC/RUB
₽ 2,058,182  0.75%
BTC volume
$ 4.82B
Altcoin volume
$ 17.73B
Crypto market cap
$ 1.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Insureum

ISR

$ 0.005923 -4.06 % $ 0.006229 $ 0.005899 $ 97.00
Insureum

Insureum ISR

Last price
$ 0.005923
%
-4.06 %
24 high
$ 0.006229
24 low
$ 0.005899
24 volume
# Coins
Market cap
Insureum ISR historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00601073 $ 0.00623121 $ 0.00597903 $ 1,775
May 21, 2022 $ 0.00619892 $ 0.00620769 $ 0.00597171 $ 615
May 20, 2022 $ 0.00617390 $ 0.00626702 $ 0.00614720 $ 90
May 19, 2022 $ 0.00625647 $ 0.01261235 $ 0.00583601 $ 123
May 17, 2022 $ 0.01126944 $ 0.01321686 $ 0.00669046 $ 94,006
May 16, 2022 $ 0.01144814 $ 0.01212916 $ 0.00769963 $ 136,256
May 15, 2022 $ 0.01212916 $ 0.01219530 $ 0.00777812 $ 147,452
May 14, 2022 $ 0.01162109 $ 0.01178642 $ 0.00757056 $ 214,252
May 13, 2022 $ 0.00954399 $ 0.01179825 $ 0.00743379 $ 126,018
May 12, 2022 $ 0.00911141 $ 0.01220291 $ 0.00577430 $ 188,860
May 11, 2022 $ 0.01164807 $ 0.01371816 $ 0.00784190 $ 237,417
May 10, 2022 $ 0.01316721 $ 0.01416087 $ 0.00816209 $ 179,880
May 09, 2022 $ 0.00873921 $ 0.01437272 $ 0.00813052 $ 166,626
May 08, 2022 $ 0.00988583 $ 0.01516468 $ 0.00933123 $ 111,499
May 07, 2022 $ 0.01244582 $ 0.01501010 $ 0.01002600 $ 122,079
May 06, 2022 $ 0.01223870 $ 0.01544159 $ 0.00975461 $ 159,244
May 05, 2022 $ 0.01261015 $ 0.01313421 $ 0.00966969 $ 123,477
May 03, 2022 $ 0.01211961 $ 0.01324974 $ 0.00985409 $ 101,583
May 02, 2022 $ 0.01019160 $ 0.01681111 $ 0.01018822 $ 165,957
May 01, 2022 $ 0.01447331 $ 0.01650439 $ 0.01216971 $ 188,463
Apr 30, 2022 $ 0.01218594 $ 0.01634034 $ 0.01215051 $ 172,644
Apr 29, 2022 $ 0.01542448 $ 0.01751836 $ 0.01296200 $ 173,272
Apr 28, 2022 $ 0.01314940 $ 0.01750293 $ 0.01281730 $ 132,209
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more