BTC/USD$ 28,005
BTC/EUR€ 26,070
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,955
BTC/RUB₽ 2,278,383
BTC volume
$ 9.20B
$ 9.20B
Altcoin volume
$ 21.74B
$ 21.74B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
INT |
INT |
$ 0.002444 | -5.51 % | $ 0.002680 |
| Date | Close | 24 high |
|---|---|---|
| Mar 23, 2023 | $ 0.00259242 | $ 0.00320157 |
| Mar 22, 2023 | $ 0.00247661 | $ 0.00286272 |
| Mar 21, 2023 | $ 0.00282779 | $ 0.00286971 |
| Mar 19, 2023 | $ 0.00288580 | $ 0.00327410 |
| Mar 18, 2023 | $ 0.00288480 | $ 0.00299329 |
| Mar 17, 2023 | $ 0.00283105 | $ 0.00291880 |
| Mar 16, 2023 | $ 0.00274658 | $ 0.00288109 |
| Mar 15, 2023 | $ 0.00278202 | $ 0.00305054 |
| Mar 14, 2023 | $ 0.00288556 | $ 0.00311017 |
| Mar 13, 2023 | $ 0.00278139 | $ 0.00308875 |
| Mar 12, 2023 | $ 0.00262084 | $ 0.00262084 |
| Mar 11, 2023 | $ 0.00247756 | $ 0.00268170 |
| Mar 10, 2023 | $ 0.00253839 | $ 0.00262284 |
| Mar 09, 2023 | $ 0.00238105 | $ 0.00280915 |
| Mar 08, 2023 | $ 0.00277264 | $ 0.00307927 |
| Mar 07, 2023 | $ 0.00264057 | $ 0.00300911 |
| Mar 06, 2023 | $ 0.00299283 | $ 0.00360912 |
| Mar 05, 2023 | $ 0.00348902 | $ 0.00393060 |
| Mar 04, 2023 | $ 0.00276372 | $ 0.00298224 |
| Mar 03, 2023 | $ 0.00283006 | $ 0.00310434 |
| Mar 02, 2023 | $ 0.00309841 | $ 0.00335133 |
| Mar 01, 2023 | $ 0.00303263 | $ 0.00339817 |
| Feb 28, 2023 | $ 0.00300076 | $ 0.00322933 |
| Feb 27, 2023 | $ 0.00320922 | $ 0.00340798 |
| Feb 26, 2023 | $ 0.00327852 | $ 0.00348987 |
| Feb 25, 2023 | $ 0.00322012 | $ 0.00346007 |
| Feb 24, 2023 | $ 0.00339080 | $ 0.00386042 |
We will update this as soon as possible. If you like to help, you can contact us.
