BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Invest Zone |
IVFUN |
$ 0.000477 | -0.28 % | $ 0.000496 |
| Date | Close | 24 high |
|---|---|---|
| May 21, 2025 | $ 0.00047820 | $ 0.00050724 |
| May 20, 2025 | $ 0.00048866 | $ 0.00052050 |
| May 19, 2025 | $ 0.00048520 | $ 0.00054025 |
| May 18, 2025 | $ 0.00051910 | $ 0.00053956 |
| May 17, 2025 | $ 0.00051985 | $ 0.00053560 |
| May 16, 2025 | $ 0.00052092 | $ 0.00054194 |
| May 15, 2025 | $ 0.00052048 | $ 0.00056255 |
| May 14, 2025 | $ 0.00053114 | $ 0.00056752 |
| May 13, 2025 | $ 0.00053066 | $ 0.00072374 |
| May 12, 2025 | $ 0.00049990 | $ 0.00055309 |
| May 11, 2025 | $ 0.00049262 | $ 0.00052109 |
| May 10, 2025 | $ 0.00051578 | $ 0.00053555 |
| May 09, 2025 | $ 0.00050135 | $ 0.00052021 |
| May 08, 2025 | $ 0.00050819 | $ 0.00054940 |
| May 07, 2025 | $ 0.00054912 | $ 0.00056029 |
| May 06, 2025 | $ 0.00047709 | $ 0.00056223 |
| May 05, 2025 | $ 0.00047391 | $ 0.00052544 |
| May 04, 2025 | $ 0.00049282 | $ 0.00056650 |
| May 03, 2025 | $ 0.00052967 | $ 0.00054442 |
| May 02, 2025 | $ 0.00049884 | $ 0.00052709 |
| May 01, 2025 | $ 0.00051274 | $ 0.00054501 |
| Apr 30, 2025 | $ 0.00052623 | $ 0.00054305 |
| Apr 29, 2025 | $ 0.00052756 | $ 0.00058174 |
| Apr 28, 2025 | $ 0.00058152 | $ 0.00058286 |
| Apr 27, 2025 | $ 0.00058014 | $ 0.00059744 |
| Apr 26, 2025 | $ 0.00057312 | $ 0.00058952 |
| Apr 25, 2025 | $ 0.00051651 | $ 0.00054003 |
| Apr 24, 2025 | $ 0.00053961 | $ 0.00055245 |
| Apr 23, 2025 | $ 0.00048838 | $ 0.00054429 |
| Apr 22, 2025 | $ 0.00053707 | $ 0.00059730 |
We will update this as soon as possible. If you like to help, you can contact us.
