			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Invest Zone	IVFUN	$ 0.007222	-2.07 %	$ 0.007375	$ 0.007118	$ 946.54K

Invest Zone IVFUN

Last price

$ 0.007222

-2.07 %

24 high

$ 0.007375

24 low

$ 0.007118

24 volume

$ 946.54K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Invest Zone IVFUN historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Oct 12, 2024	$ 0.007378641,186,198	$ 0.007512650.00712874	$ 0.00712874	$ 1,186,198
Oct 11, 2024	$ 0.007286511,322,018	$ 0.007585180.00701775	$ 0.00701775	$ 1,322,018
Oct 10, 2024	$ 0.007315791,356,305	$ 0.007715770.00709168	$ 0.00709168	$ 1,356,305
Oct 09, 2024	$ 0.007230681,671,306	$ 0.007732780.00661406	$ 0.00661406	$ 1,671,306
Oct 08, 2024	$ 0.006690531,775,724	$ 0.007862200.00578333	$ 0.00578333	$ 1,775,724
Oct 07, 2024	$ 0.007189491,780,245	$ 0.007999880.00696728	$ 0.00696728	$ 1,780,245
Oct 06, 2024	$ 0.007617061,450,967	$ 0.007695040.00668721	$ 0.00668721	$ 1,450,967
Oct 05, 2024	$ 0.006862691,164,277	$ 0.008196510.00674854	$ 0.00674854	$ 1,164,277
Oct 04, 2024	$ 0.007287921,877,060	$ 0.007444150.00560254	$ 0.00560254	$ 1,877,060
Oct 03, 2024	$ 0.005632472,478,585	$ 0.006144790.00543284	$ 0.00543284	$ 2,478,585
Oct 02, 2024	$ 0.005924752,673,545	$ 0.006591270.00584125	$ 0.00584125	$ 2,673,545
Oct 01, 2024	$ 0.006382992,359,557	$ 0.007396470.00611197	$ 0.00611197	$ 2,359,557
Sep 30, 2024	$ 0.007047931,746,071	$ 0.007880130.00680735	$ 0.00680735	$ 1,746,071
Sep 29, 2024	$ 0.007644511,843,548	$ 0.008328880.00717141	$ 0.00717141	$ 1,843,548
Sep 28, 2024	$ 0.007314332,146,449	$ 0.008610620.00528100	$ 0.00528100	$ 2,146,449
Sep 27, 2024	$ 0.005775502,876,008	$ 0.006489560.00472828	$ 0.00472828	$ 2,876,008
Sep 26, 2024	$ 0.006101022,487,420	$ 0.007311350.00590306	$ 0.00590306	$ 2,487,420
Sep 25, 2024	$ 0.007281582,525,841	$ 0.008167270.00692247	$ 0.00692247	$ 2,525,841
Sep 24, 2024	$ 0.007968051,849,443	$ 0.008419550.00700405	$ 0.00700405	$ 1,849,443
Sep 23, 2024	$ 0.008354141,894,835	$ 0.008987460.00760884	$ 0.00760884	$ 1,894,835
Sep 22, 2024	$ 0.008914072,164,174	$ 0.009718350.00731770	$ 0.00731770	$ 2,164,174
Sep 21, 2024	$ 0.007397192,392,709	$ 0.008558920.00657812	$ 0.00657812	$ 2,392,709
Sep 20, 2024	$ 0.008445486,340,305	$ 0.011769030.00160259	$ 0.00160259	$ 6,340,305
Sep 19, 2024	$ 0.001594071,072,244	$ 0.017004620.00157952	$ 0.00157952	$ 1,072,244
Sep 18, 2024	$ 0.016164983,736,132	$ 0.019000370.01559649	$ 0.01559649	$ 3,736,132
Sep 17, 2024	$ 0.016087803,054,610	$ 0.017220860.01509389	$ 0.01509389	$ 3,054,610
Sep 16, 2024	$ 0.015707713,841,514	$ 0.017543940.01428755	$ 0.01428755	$ 3,841,514
Sep 15, 2024	$ 0.016932922,105,522	$ 0.019473960.01689117	$ 0.01689117	$ 2,105,522
Sep 14, 2024	$ 0.018799392,561,768	$ 0.023846510.01686339	$ 0.01686339	$ 2,561,768
Sep 13, 2024	$ 0.023833423,081,769	$ 0.024316850.01998349	$ 0.01998349	$ 3,081,769

We will update this as soon as possible. If you like to help, you can contact us.