			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	ISLAMICOIN	ISLAMI	$ 0.002728	-1.12 %	$ 0.002818	$ 0.002543	$ 2.36M

ISLAMICOIN ISLAMI

Last price

$ 0.002728

-1.12 %

24 high

$ 0.002818

24 low

$ 0.002543

24 volume

$ 2.36M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

ISLAMICOIN ISLAMI historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
May 20, 2022	$ 0.002759042,431,581	$ 0.003347370.00265360	$ 0.00265360	$ 2,431,581
May 19, 2022	$ 0.003303041,869,584	$ 0.003479330.00299704	$ 0.00299704	$ 1,869,584
May 17, 2022	$ 0.004197363,264,532	$ 0.004887420.00354254	$ 0.00354254	$ 3,264,532
May 16, 2022	$ 0.003555222,288,181	$ 0.003762320.00326938	$ 0.00326938	$ 2,288,181
May 15, 2022	$ 0.003281202,181,745	$ 0.003354170.00310235	$ 0.00310235	$ 2,181,745
May 14, 2022	$ 0.003167221,968,855	$ 0.003209110.00299770	$ 0.00299770	$ 1,968,855
May 13, 2022	$ 0.003086422,053,023	$ 0.003543200.00259368	$ 0.00259368	$ 2,053,023
May 12, 2022	$ 0.002611871,755,384	$ 0.003085620.00217186	$ 0.00217186	$ 1,755,384
May 11, 2022	$ 0.002788692,476,129	$ 0.003750360.00207891	$ 0.00207891	$ 2,476,129
May 10, 2022	$ 0.003609112,393,390	$ 0.003902200.00350565	$ 0.00350565	$ 2,393,390
May 09, 2022	$ 0.003893272,959,375	$ 0.004230520.00344883	$ 0.00344883	$ 2,959,375
May 08, 2022	$ 0.003493682,462,061	$ 0.004699950.00280978	$ 0.00280978	$ 2,462,061
May 07, 2022	$ 0.004098932,865,919	$ 0.005161580.00345517	$ 0.00345517	$ 2,865,919
May 06, 2022	$ 0.005100173,469,518	$ 0.005998680.00420027	$ 0.00420027	$ 3,469,518
May 05, 2022	$ 0.005861184,543,446	$ 0.006977380.00529472	$ 0.00529472	$ 4,543,446
May 03, 2022	$ 0.005162703,328,963	$ 0.005299150.00486068	$ 0.00486068	$ 3,328,963
May 02, 2022	$ 0.004949383,186,861	$ 0.005208440.00460045	$ 0.00460045	$ 3,186,861
May 01, 2022	$ 0.005187163,502,227	$ 0.005401050.00427629	$ 0.00427629	$ 3,502,227
Apr 30, 2022	$ 0.005101063,728,377	$ 0.005751310.00450287	$ 0.00450287	$ 3,728,377
Apr 29, 2022	$ 0.005751313,830,451	$ 0.006970310.00271898	$ 0.00271898	$ 3,830,451
Apr 28, 2022	$ 0.002800831,597,453	$ 0.002800830.00232201	$ 0.00232201	$ 1,597,453
Apr 27, 2022	$ 0.002370431,676,724	$ 0.002468560.00207272	$ 0.00207272	$ 1,676,724
Apr 26, 2022	$ 0.002230951,621,418	$ 0.002431080.00180153	$ 0.00180153	$ 1,621,418
Apr 24, 2022	$ 0.002102482,091,190	$ 0.002803360.00088152	$ 0.00088152	$ 2,091,190
Apr 23, 2022	$ 0.00100129862,022	$ 0.001503980.00037363	$ 0.00037363	$ 862,022
Apr 21, 2022	$ 0.00035457194,807	$ 0.000360490.00033122	$ 0.00033122	$ 194,807

We will update this as soon as possible. If you like to help, you can contact us.