X
BTC/USD
$ 29,380  0.78%
BTC/EUR
€ 27,821  0.69%
BTC/CNY
¥ 191,201  -7.08%
BTC/GBP
£ 23,660  0.70%
BTC/RUB
₽ 1,991,308  0.00%
BTC volume
$ 7.62B
Altcoin volume
$ 21.90B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ISLAMICOIN

ISLAMI

$ 0.002728 -1.12 % $ 0.002818 $ 0.002543 $ 2.36M
Islamicoin

ISLAMICOIN ISLAMI

Last price
$ 0.002728
%
-1.12 %
24 high
$ 0.002818
24 low
$ 0.002543
24 volume
# Coins
Market cap
ISLAMICOIN ISLAMI historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00275904 $ 0.00334737 $ 0.00265360 $ 2,431,581
May 19, 2022 $ 0.00330304 $ 0.00347933 $ 0.00299704 $ 1,869,584
May 17, 2022 $ 0.00419736 $ 0.00488742 $ 0.00354254 $ 3,264,532
May 16, 2022 $ 0.00355522 $ 0.00376232 $ 0.00326938 $ 2,288,181
May 15, 2022 $ 0.00328120 $ 0.00335417 $ 0.00310235 $ 2,181,745
May 14, 2022 $ 0.00316722 $ 0.00320911 $ 0.00299770 $ 1,968,855
May 13, 2022 $ 0.00308642 $ 0.00354320 $ 0.00259368 $ 2,053,023
May 12, 2022 $ 0.00261187 $ 0.00308562 $ 0.00217186 $ 1,755,384
May 11, 2022 $ 0.00278869 $ 0.00375036 $ 0.00207891 $ 2,476,129
May 10, 2022 $ 0.00360911 $ 0.00390220 $ 0.00350565 $ 2,393,390
May 09, 2022 $ 0.00389327 $ 0.00423052 $ 0.00344883 $ 2,959,375
May 08, 2022 $ 0.00349368 $ 0.00469995 $ 0.00280978 $ 2,462,061
May 07, 2022 $ 0.00409893 $ 0.00516158 $ 0.00345517 $ 2,865,919
May 06, 2022 $ 0.00510017 $ 0.00599868 $ 0.00420027 $ 3,469,518
May 05, 2022 $ 0.00586118 $ 0.00697738 $ 0.00529472 $ 4,543,446
May 03, 2022 $ 0.00516270 $ 0.00529915 $ 0.00486068 $ 3,328,963
May 02, 2022 $ 0.00494938 $ 0.00520844 $ 0.00460045 $ 3,186,861
May 01, 2022 $ 0.00518716 $ 0.00540105 $ 0.00427629 $ 3,502,227
Apr 30, 2022 $ 0.00510106 $ 0.00575131 $ 0.00450287 $ 3,728,377
Apr 29, 2022 $ 0.00575131 $ 0.00697031 $ 0.00271898 $ 3,830,451
Apr 28, 2022 $ 0.00280083 $ 0.00280083 $ 0.00232201 $ 1,597,453
Apr 27, 2022 $ 0.00237043 $ 0.00246856 $ 0.00207272 $ 1,676,724
Apr 26, 2022 $ 0.00223095 $ 0.00243108 $ 0.00180153 $ 1,621,418
Apr 24, 2022 $ 0.00210248 $ 0.00280336 $ 0.00088152 $ 2,091,190
Apr 23, 2022 $ 0.00100129 $ 0.00150398 $ 0.00037363 $ 862,022
Apr 21, 2022 $ 0.00035457 $ 0.00036049 $ 0.00033122 $ 194,807

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more