BTC/USD$ 28,715
BTC/EUR€ 26,603
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,479
BTC/RUB₽ 2,357,218
BTC volume
$ 12.67B
$ 12.67B
Altcoin volume
$ 19.76B
$ 19.76B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
ISLAMICOIN |
ISLAMI |
$ 0.000417 | +6.03 % | $ 0.000417 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.00039162 | $ 0.00041468 |
| Mar 19, 2023 | $ 0.00040620 | $ 0.00041132 |
| Mar 18, 2023 | $ 0.00040835 | $ 0.00041814 |
| Mar 17, 2023 | $ 0.00040854 | $ 0.00042380 |
| Mar 16, 2023 | $ 0.00041863 | $ 0.00041952 |
| Mar 15, 2023 | $ 0.00041071 | $ 0.00041984 |
| Mar 14, 2023 | $ 0.00041733 | $ 0.00043898 |
| Mar 13, 2023 | $ 0.00041766 | $ 0.00044856 |
| Mar 12, 2023 | $ 0.00042565 | $ 0.00044315 |
| Mar 11, 2023 | $ 0.00041583 | $ 0.00042036 |
| Mar 10, 2023 | $ 0.00041048 | $ 0.00041078 |
| Mar 09, 2023 | $ 0.00040368 | $ 0.00041445 |
| Mar 08, 2023 | $ 0.00040771 | $ 0.00041990 |
| Mar 07, 2023 | $ 0.00040952 | $ 0.00042450 |
| Mar 06, 2023 | $ 0.00041031 | $ 0.00042503 |
| Mar 05, 2023 | $ 0.00041594 | $ 0.00042538 |
| Mar 04, 2023 | $ 0.00042119 | $ 0.00042526 |
| Mar 03, 2023 | $ 0.00041907 | $ 0.00043639 |
| Mar 02, 2023 | $ 0.00042367 | $ 0.00044919 |
| Mar 01, 2023 | $ 0.00042191 | $ 0.00042662 |
| Feb 28, 2023 | $ 0.00042414 | $ 0.00043395 |
| Feb 27, 2023 | $ 0.00043154 | $ 0.00044306 |
| Feb 26, 2023 | $ 0.00041836 | $ 0.00042340 |
| Feb 25, 2023 | $ 0.00041754 | $ 0.00042389 |
| Feb 24, 2023 | $ 0.00041940 | $ 0.00042979 |
| Feb 23, 2023 | $ 0.00041877 | $ 0.00043037 |
| Feb 22, 2023 | $ 0.00042718 | $ 0.00044067 |
We will update this as soon as possible. If you like to help, you can contact us.
