BTC/USD
$ 28,715  1.86%
BTC/EUR
€ 26,603  1.67%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,479  1.79%
BTC/RUB
₽ 2,357,218  1.45%
BTC volume
$ 12.67B
Altcoin volume
$ 19.76B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ISLAMICOIN

ISLAMI

$ 0.000417 +6.03 % $ 0.000417 $ 0.000382 $ 350.04K
Islamicoin

ISLAMICOIN ISLAMI

Last price
$ 0.000417
%
+6.03 %
24 high
$ 0.000417
24 low
$ 0.000382
24 volume
# Coins
Market cap
ISLAMICOIN ISLAMI historical data
Date Close 24 high 24 low volume
Mar 21, 2023 $ 0.00039162 $ 0.00041468 $ 0.00036346 $ 404,228
Mar 19, 2023 $ 0.00040620 $ 0.00041132 $ 0.00039200 $ 390,393
Mar 18, 2023 $ 0.00040835 $ 0.00041814 $ 0.00040080 $ 445,431
Mar 17, 2023 $ 0.00040854 $ 0.00042380 $ 0.00040524 $ 396,479
Mar 16, 2023 $ 0.00041863 $ 0.00041952 $ 0.00039026 $ 346,735
Mar 15, 2023 $ 0.00041071 $ 0.00041984 $ 0.00039101 $ 305,515
Mar 14, 2023 $ 0.00041733 $ 0.00043898 $ 0.00040132 $ 317,430
Mar 13, 2023 $ 0.00041766 $ 0.00044856 $ 0.00040615 $ 376,320
Mar 12, 2023 $ 0.00042565 $ 0.00044315 $ 0.00041333 $ 313,423
Mar 11, 2023 $ 0.00041583 $ 0.00042036 $ 0.00040176 $ 367,842
Mar 10, 2023 $ 0.00041048 $ 0.00041078 $ 0.00039955 $ 341,480
Mar 09, 2023 $ 0.00040368 $ 0.00041445 $ 0.00039915 $ 339,430
Mar 08, 2023 $ 0.00040771 $ 0.00041990 $ 0.00039998 $ 346,287
Mar 07, 2023 $ 0.00040952 $ 0.00042450 $ 0.00040055 $ 300,877
Mar 06, 2023 $ 0.00041031 $ 0.00042503 $ 0.00040096 $ 312,942
Mar 05, 2023 $ 0.00041594 $ 0.00042538 $ 0.00041062 $ 340,026
Mar 04, 2023 $ 0.00042119 $ 0.00042526 $ 0.00041804 $ 308,564
Mar 03, 2023 $ 0.00041907 $ 0.00043639 $ 0.00041732 $ 353,373
Mar 02, 2023 $ 0.00042367 $ 0.00044919 $ 0.00042008 $ 336,601
Mar 01, 2023 $ 0.00042191 $ 0.00042662 $ 0.00041829 $ 337,889
Feb 28, 2023 $ 0.00042414 $ 0.00043395 $ 0.00041902 $ 349,097
Feb 27, 2023 $ 0.00043154 $ 0.00044306 $ 0.00041778 $ 292,809
Feb 26, 2023 $ 0.00041836 $ 0.00042340 $ 0.00041010 $ 382,784
Feb 25, 2023 $ 0.00041754 $ 0.00042389 $ 0.00040518 $ 359,378
Feb 24, 2023 $ 0.00041940 $ 0.00042979 $ 0.00040100 $ 314,115
Feb 23, 2023 $ 0.00041877 $ 0.00043037 $ 0.00039017 $ 298,393
Feb 22, 2023 $ 0.00042718 $ 0.00044067 $ 0.00040084 $ 336,868

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more