Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
ISLAMICOIN |
ISLAMI |
$ 0.002728 | -1.12 % | $ 0.002818 |
Date | Close | 24 high |
---|---|---|
May 20, 2022 | $ 0.00275904 | $ 0.00334737 |
May 19, 2022 | $ 0.00330304 | $ 0.00347933 |
May 17, 2022 | $ 0.00419736 | $ 0.00488742 |
May 16, 2022 | $ 0.00355522 | $ 0.00376232 |
May 15, 2022 | $ 0.00328120 | $ 0.00335417 |
May 14, 2022 | $ 0.00316722 | $ 0.00320911 |
May 13, 2022 | $ 0.00308642 | $ 0.00354320 |
May 12, 2022 | $ 0.00261187 | $ 0.00308562 |
May 11, 2022 | $ 0.00278869 | $ 0.00375036 |
May 10, 2022 | $ 0.00360911 | $ 0.00390220 |
May 09, 2022 | $ 0.00389327 | $ 0.00423052 |
May 08, 2022 | $ 0.00349368 | $ 0.00469995 |
May 07, 2022 | $ 0.00409893 | $ 0.00516158 |
May 06, 2022 | $ 0.00510017 | $ 0.00599868 |
May 05, 2022 | $ 0.00586118 | $ 0.00697738 |
May 03, 2022 | $ 0.00516270 | $ 0.00529915 |
May 02, 2022 | $ 0.00494938 | $ 0.00520844 |
May 01, 2022 | $ 0.00518716 | $ 0.00540105 |
Apr 30, 2022 | $ 0.00510106 | $ 0.00575131 |
Apr 29, 2022 | $ 0.00575131 | $ 0.00697031 |
Apr 28, 2022 | $ 0.00280083 | $ 0.00280083 |
Apr 27, 2022 | $ 0.00237043 | $ 0.00246856 |
Apr 26, 2022 | $ 0.00223095 | $ 0.00243108 |
Apr 24, 2022 | $ 0.00210248 | $ 0.00280336 |
Apr 23, 2022 | $ 0.00100129 | $ 0.00150398 |
Apr 21, 2022 | $ 0.00035457 | $ 0.00036049 |
We will update this as soon as possible. If you like to help, you can contact us.