Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ISLAMICOIN |
ISLAMI |
$ 0.000320 | 0.00 % | $ 0.000320 |
Date | Close | 24 high |
---|---|---|
Mar 28, 2024 | $ 0.00032009 | $ 0.00032069 |
Mar 27, 2024 | $ 0.00031993 | $ 0.00032535 |
Mar 26, 2024 | $ 0.00030994 | $ 0.00031054 |
Mar 25, 2024 | $ 0.00021208 | $ 0.00033122 |
Mar 24, 2024 | $ 0.00033122 | $ 0.00033157 |
Mar 23, 2024 | $ 0.00033090 | $ 0.00033175 |
Mar 22, 2024 | $ 0.00029956 | $ 0.00031096 |
Mar 21, 2024 | $ 0.00025996 | $ 0.00026071 |
Mar 20, 2024 | $ 0.00020106 | $ 0.00024946 |
Mar 19, 2024 | $ 0.00022384 | $ 0.00028719 |
Mar 18, 2024 | $ 0.00024400 | $ 0.00025921 |
Mar 17, 2024 | $ 0.00024797 | $ 0.00028695 |
Mar 16, 2024 | $ 0.00022583 | $ 0.00026306 |
Mar 15, 2024 | $ 0.00025998 | $ 0.00027657 |
Mar 14, 2024 | $ 0.00025994 | $ 0.00026646 |
Mar 13, 2024 | $ 0.00026613 | $ 0.00026672 |
Mar 12, 2024 | $ 0.00026488 | $ 0.00029375 |
Mar 11, 2024 | $ 0.00021997 | $ 0.00026112 |
Mar 10, 2024 | $ 0.00025129 | $ 0.00025176 |
Mar 09, 2024 | $ 0.00023040 | $ 0.00023075 |
Mar 08, 2024 | $ 0.00023052 | $ 0.00025059 |
Mar 07, 2024 | $ 0.00025039 | $ 0.00025078 |
Mar 06, 2024 | $ 0.00024808 | $ 0.00026731 |
Mar 05, 2024 | $ 0.00026540 | $ 0.00027206 |
Mar 04, 2024 | $ 0.00020129 | $ 0.00024990 |
Mar 03, 2024 | $ 0.00021906 | $ 0.00022065 |
Mar 02, 2024 | $ 0.00022009 | $ 0.00022963 |
Mar 01, 2024 | $ 0.00022919 | $ 0.00023040 |
Feb 29, 2024 | $ 0.00022822 | $ 0.00023919 |
Feb 28, 2024 | $ 0.00023831 | $ 0.00023931 |
Feb 27, 2024 | $ 0.00023917 | $ 0.00024511 |
Feb 26, 2024 | $ 0.00023917 | $ 0.00024314 |
Feb 25, 2024 | $ 0.00024198 | $ 0.00024518 |
Feb 24, 2024 | $ 0.00016302 | $ 0.00024818 |
Feb 23, 2024 | $ 0.00024793 | $ 0.00026618 |
Feb 22, 2024 | $ 0.00026584 | $ 0.00026682 |
Feb 21, 2024 | $ 0.00026604 | $ 0.00026649 |
Feb 20, 2024 | $ 0.00026504 | $ 0.00026590 |
Feb 19, 2024 | $ 0.00026502 | $ 0.00027533 |
Feb 18, 2024 | $ 0.00027508 | $ 0.00027638 |
Feb 17, 2024 | $ 0.00027609 | $ 0.00027632 |
Feb 16, 2024 | $ 0.00025425 | $ 0.00026104 |
Feb 15, 2024 | $ 0.00023021 | $ 0.00026945 |
Feb 14, 2024 | $ 0.00026526 | $ 0.00026574 |
Feb 13, 2024 | $ 0.00026523 | $ 0.00027000 |
Feb 12, 2024 | $ 0.00027000 | $ 0.00027072 |
Feb 11, 2024 | $ 0.00027005 | $ 0.00028323 |
Feb 10, 2024 | $ 0.00028323 | $ 0.00028355 |
Feb 09, 2024 | $ 0.00028314 | $ 0.00028410 |
Feb 08, 2024 | $ 0.00025207 | $ 0.00029006 |
Feb 07, 2024 | $ 0.00029006 | $ 0.00029021 |
Feb 06, 2024 | $ 0.00029000 | $ 0.00029071 |
Feb 05, 2024 | $ 0.00015883 | $ 0.00030988 |
Feb 04, 2024 | $ 0.00023821 | $ 0.00024198 |
Feb 03, 2024 | $ 0.00024065 | $ 0.00024195 |
Feb 02, 2024 | $ 0.00024064 | $ 0.00024196 |
Feb 01, 2024 | $ 0.00024022 | $ 0.00024230 |
Jan 31, 2024 | $ 0.00024175 | $ 0.00025204 |
Jan 30, 2024 | $ 0.00025073 | $ 0.00025209 |
Jan 29, 2024 | $ 0.00024566 | $ 0.00025310 |
Jan 28, 2024 | $ 0.00025201 | $ 0.00025925 |
Jan 27, 2024 | $ 0.00024627 | $ 0.00026314 |
Jan 26, 2024 | $ 0.00025896 | $ 0.00026707 |
Jan 25, 2024 | $ 0.00026617 | $ 0.00027380 |
Jan 24, 2024 | $ 0.00027231 | $ 0.00028942 |
Jan 23, 2024 | $ 0.00028402 | $ 0.00029988 |
Jan 22, 2024 | $ 0.00029622 | $ 0.00029995 |
Jan 21, 2024 | $ 0.00029438 | $ 0.00029998 |
Jan 20, 2024 | $ 0.00028729 | $ 0.00029982 |
Jan 19, 2024 | $ 0.00029662 | $ 0.00030953 |
Jan 18, 2024 | $ 0.00029156 | $ 0.00030465 |
Jan 17, 2024 | $ 0.00029630 | $ 0.00030982 |
Jan 16, 2024 | $ 0.00029382 | $ 0.00031002 |
Jan 15, 2024 | $ 0.00030852 | $ 0.00032055 |
Jan 14, 2024 | $ 0.00031841 | $ 0.00033929 |
Jan 13, 2024 | $ 0.00029020 | $ 0.00031423 |
Jan 12, 2024 | $ 0.00029969 | $ 0.00031887 |
Jan 11, 2024 | $ 0.00029905 | $ 0.00032050 |
Jan 10, 2024 | $ 0.00028810 | $ 0.00032374 |
Jan 09, 2024 | $ 0.00032054 | $ 0.00032765 |
Jan 08, 2024 | $ 0.00031391 | $ 0.00034034 |
Jan 07, 2024 | $ 0.00032812 | $ 0.00033852 |
Jan 06, 2024 | $ 0.00031589 | $ 0.00033273 |
Jan 05, 2024 | $ 0.00032305 | $ 0.00034020 |
Jan 04, 2024 | $ 0.00033264 | $ 0.00034026 |
Jan 03, 2024 | $ 0.00032718 | $ 0.00033550 |
Jan 02, 2024 | $ 0.00032744 | $ 0.00034822 |
Jan 01, 2024 | $ 0.00031872 | $ 0.00034673 |
Dec 28, 2023 | $ 0.00028906 | $ 0.00029041 |
Dec 27, 2023 | $ 0.00028643 | $ 0.00029039 |
Dec 26, 2023 | $ 0.00028315 | $ 0.00029671 |
Dec 25, 2023 | $ 0.00029090 | $ 0.00030009 |
Dec 24, 2023 | $ 0.00028339 | $ 0.00030068 |
Dec 16, 2023 | $ 0.00033578 | $ 0.00035907 |
Dec 15, 2023 | $ 0.00030106 | $ 0.00030174 |
Dec 14, 2023 | $ 0.00030106 | $ 0.00036150 |
Dec 13, 2023 | $ 0.00036120 | $ 0.00036184 |
Dec 12, 2023 | $ 0.00032882 | $ 0.00034434 |
Dec 11, 2023 | $ 0.00034396 | $ 0.00037925 |
Dec 10, 2023 | $ 0.00036999 | $ 0.00037048 |
Dec 09, 2023 | $ 0.00036696 | $ 0.00037861 |
Dec 08, 2023 | $ 0.00037807 | $ 0.00037879 |
Dec 07, 2023 | $ 0.00030708 | $ 0.00038719 |
Dec 06, 2023 | $ 0.00033998 | $ 0.00038858 |
Dec 05, 2023 | $ 0.00038409 | $ 0.00038649 |
Dec 04, 2023 | $ 0.00035767 | $ 0.00038352 |
Dec 03, 2023 | $ 0.00036783 | $ 0.00039258 |
Dec 02, 2023 | $ 0.00036198 | $ 0.00037535 |
Dec 01, 2023 | $ 0.00037124 | $ 0.00037526 |
Nov 30, 2023 | $ 0.00036777 | $ 0.00038010 |
Nov 29, 2023 | $ 0.00036349 | $ 0.00038169 |
Nov 28, 2023 | $ 0.00034080 | $ 0.00038394 |
Nov 27, 2023 | $ 0.00037187 | $ 0.00039801 |
Nov 26, 2023 | $ 0.00037416 | $ 0.00039788 |
Nov 25, 2023 | $ 0.00036104 | $ 0.00037030 |
Nov 24, 2023 | $ 0.00035654 | $ 0.00038780 |
Nov 23, 2023 | $ 0.00035976 | $ 0.00040833 |
Nov 22, 2023 | $ 0.00040041 | $ 0.00040917 |
Nov 21, 2023 | $ 0.00040857 | $ 0.00041008 |
Nov 20, 2023 | $ 0.00038325 | $ 0.00051068 |
Nov 19, 2023 | $ 0.00051057 | $ 0.00051080 |
Nov 18, 2023 | $ 0.00040940 | $ 0.00042744 |
Nov 17, 2023 | $ 0.00041813 | $ 0.00042750 |
Nov 16, 2023 | $ 0.00041986 | $ 0.00042817 |
Nov 15, 2023 | $ 0.00040519 | $ 0.00046703 |
Nov 14, 2023 | $ 0.00046626 | $ 0.00049927 |
Nov 13, 2023 | $ 0.00041115 | $ 0.00051899 |
Nov 12, 2023 | $ 0.00039513 | $ 0.00039679 |
Nov 11, 2023 | $ 0.00039600 | $ 0.00039794 |
Nov 10, 2023 | $ 0.00039606 | $ 0.00044750 |
Nov 09, 2023 | $ 0.00044702 | $ 0.00047923 |
Nov 08, 2023 | $ 0.00040536 | $ 0.00048269 |
Nov 07, 2023 | $ 0.00048249 | $ 0.00048306 |
Nov 06, 2023 | $ 0.00048196 | $ 0.00051004 |
Nov 05, 2023 | $ 0.00050945 | $ 0.00052466 |
Nov 04, 2023 | $ 0.00042936 | $ 0.00043062 |
Nov 03, 2023 | $ 0.00041913 | $ 0.00047459 |
Nov 02, 2023 | $ 0.00032204 | $ 0.00052308 |
Nov 01, 2023 | $ 0.00037222 | $ 0.00045380 |
Oct 31, 2023 | $ 0.00045336 | $ 0.00051429 |
Oct 30, 2023 | $ 0.00041926 | $ 0.00047458 |
Oct 29, 2023 | $ 0.00047423 | $ 0.00051344 |
Oct 28, 2023 | $ 0.00051316 | $ 0.00051576 |
Oct 27, 2023 | $ 0.00042226 | $ 0.00051984 |
Oct 26, 2023 | $ 0.00051911 | $ 0.00052449 |
Oct 25, 2023 | $ 0.00052307 | $ 0.00053051 |
Oct 24, 2023 | $ 0.00052899 | $ 0.00054188 |
Oct 23, 2023 | $ 0.00052974 | $ 0.00055970 |
Oct 22, 2023 | $ 0.00055622 | $ 0.00056673 |
Oct 21, 2023 | $ 0.00056630 | $ 0.00056718 |
Oct 20, 2023 | $ 0.00053229 | $ 0.00058971 |
Oct 19, 2023 | $ 0.00058933 | $ 0.00066146 |
Oct 18, 2023 | $ 0.00061116 | $ 0.00061236 |
Oct 17, 2023 | $ 0.00061127 | $ 0.00061335 |
Oct 16, 2023 | $ 0.00057942 | $ 0.00064377 |
Oct 15, 2023 | $ 0.00063459 | $ 0.00063843 |
Oct 14, 2023 | $ 0.00062407 | $ 0.00064041 |
Oct 13, 2023 | $ 0.00063908 | $ 0.00068218 |
Oct 12, 2023 | $ 0.00066199 | $ 0.00069855 |
Oct 11, 2023 | $ 0.00069801 | $ 0.00071967 |
Oct 10, 2023 | $ 0.00068909 | $ 0.00076859 |
Oct 09, 2023 | $ 0.00072105 | $ 0.00077667 |
Oct 08, 2023 | $ 0.00072847 | $ 0.00073229 |
Oct 07, 2023 | $ 0.00072888 | $ 0.00074002 |
Oct 06, 2023 | $ 0.00073935 | $ 0.00074959 |
Oct 05, 2023 | $ 0.00074905 | $ 0.00077431 |
Oct 04, 2023 | $ 0.00074720 | $ 0.00077535 |
Oct 03, 2023 | $ 0.00077311 | $ 0.00079002 |
Oct 02, 2023 | $ 0.00078948 | $ 0.00080999 |
Oct 01, 2023 | $ 0.00076437 | $ 0.00083943 |
Sep 30, 2023 | $ 0.00069709 | $ 0.00075215 |
Sep 29, 2023 | $ 0.00072911 | $ 0.00079017 |
Sep 28, 2023 | $ 0.00070617 | $ 0.00099757 |
Sep 27, 2023 | $ 0.00068862 | $ 0.00071673 |
Sep 26, 2023 | $ 0.00069801 | $ 0.00071990 |
Sep 25, 2023 | $ 0.00069243 | $ 0.00072422 |
Sep 24, 2023 | $ 0.00071995 | $ 0.00073991 |
Sep 23, 2023 | $ 0.00070562 | $ 0.00074094 |
Sep 22, 2023 | $ 0.00071263 | $ 0.00072416 |
Sep 21, 2023 | $ 0.00067353 | $ 0.00072521 |
Sep 20, 2023 | $ 0.00070263 | $ 0.00072863 |
Sep 19, 2023 | $ 0.00071634 | $ 0.00073956 |
Sep 18, 2023 | $ 0.00071814 | $ 0.00074897 |
Sep 17, 2023 | $ 0.00073474 | $ 0.00075021 |
Sep 16, 2023 | $ 0.00074980 | $ 0.00075041 |
Jun 13, 2023 | $ 0.00061584 | $ 0.00062996 |
Jun 12, 2023 | $ 0.00062144 | $ 0.00065127 |
Jun 11, 2023 | $ 0.00064678 | $ 0.00065276 |
Jun 10, 2023 | $ 0.00059187 | $ 0.00067201 |
Jun 09, 2023 | $ 0.00066411 | $ 0.00067680 |
Jun 08, 2023 | $ 0.00066314 | $ 0.00066980 |
Jun 07, 2023 | $ 0.00065164 | $ 0.00067449 |
Jun 06, 2023 | $ 0.00066838 | $ 0.00068900 |
Jun 05, 2023 | $ 0.00066765 | $ 0.00070021 |
Jun 04, 2023 | $ 0.00068032 | $ 0.00070525 |
Jun 03, 2023 | $ 0.00064941 | $ 0.00071662 |
Jun 02, 2023 | $ 0.00057821 | $ 0.00062507 |
Jun 01, 2023 | $ 0.00060305 | $ 0.00064581 |
May 31, 2023 | $ 0.00063321 | $ 0.00073036 |
May 30, 2023 | $ 0.00071024 | $ 0.00073961 |
May 29, 2023 | $ 0.00073145 | $ 0.00075236 |
May 28, 2023 | $ 0.00073162 | $ 0.00075445 |
May 27, 2023 | $ 0.00073193 | $ 0.00075995 |
May 26, 2023 | $ 0.00075822 | $ 0.00076931 |
May 25, 2023 | $ 0.00073850 | $ 0.00086403 |
May 24, 2023 | $ 0.00065368 | $ 0.00067547 |
May 23, 2023 | $ 0.00065749 | $ 0.00068323 |
May 22, 2023 | $ 0.00068071 | $ 0.00069988 |
May 21, 2023 | $ 0.00067172 | $ 0.00068007 |
May 20, 2023 | $ 0.00062169 | $ 0.00064989 |
May 19, 2023 | $ 0.00056572 | $ 0.00059186 |
May 18, 2023 | $ 0.00056224 | $ 0.00057930 |
May 17, 2023 | $ 0.00055341 | $ 0.00057023 |
May 16, 2023 | $ 0.00054006 | $ 0.00064068 |
May 15, 2023 | $ 0.00060755 | $ 0.00065734 |
May 14, 2023 | $ 0.00061915 | $ 0.00064101 |
May 13, 2023 | $ 0.00063735 | $ 0.00064240 |
May 12, 2023 | $ 0.00064066 | $ 0.00066463 |
May 11, 2023 | $ 0.00063220 | $ 0.00065078 |
May 10, 2023 | $ 0.00063942 | $ 0.00066767 |
May 09, 2023 | $ 0.00064332 | $ 0.00067536 |
May 08, 2023 | $ 0.00064672 | $ 0.00070614 |
May 07, 2023 | $ 0.00069593 | $ 0.00070245 |
May 06, 2023 | $ 0.00067669 | $ 0.00075193 |
May 05, 2023 | $ 0.00075117 | $ 0.00075152 |
May 04, 2023 | $ 0.00068080 | $ 0.00099867 |
May 03, 2023 | $ 0.00068153 | $ 0.00080206 |
May 02, 2023 | $ 0.00063912 | $ 0.00073251 |
May 01, 2023 | $ 0.00072501 | $ 0.00075202 |
Apr 30, 2023 | $ 0.00069367 | $ 0.00090073 |
Apr 29, 2023 | $ 0.00067043 | $ 0.00067096 |
Apr 28, 2023 | $ 0.00063668 | $ 0.00067194 |
Apr 27, 2023 | $ 0.00063737 | $ 0.00063913 |
Apr 26, 2023 | $ 0.00060835 | $ 0.00090083 |
Apr 25, 2023 | $ 0.00056106 | $ 0.00063298 |
Apr 24, 2023 | $ 0.00059345 | $ 0.00067027 |
Apr 23, 2023 | $ 0.00062076 | $ 0.00073369 |
Apr 22, 2023 | $ 0.00050398 | $ 0.00052467 |
Apr 21, 2023 | $ 0.00047622 | $ 0.00048180 |
Apr 20, 2023 | $ 0.00042137 | $ 0.00043028 |
Apr 19, 2023 | $ 0.00042709 | $ 0.00042910 |
Apr 18, 2023 | $ 0.00042173 | $ 0.00043147 |
Apr 17, 2023 | $ 0.00040693 | $ 0.00043687 |
Apr 16, 2023 | $ 0.00043109 | $ 0.00045032 |
Apr 15, 2023 | $ 0.00041176 | $ 0.00041345 |
Apr 14, 2023 | $ 0.00040278 | $ 0.00041072 |
Apr 13, 2023 | $ 0.00039859 | $ 0.00042097 |
Apr 12, 2023 | $ 0.00039112 | $ 0.00040391 |
Apr 11, 2023 | $ 0.00040290 | $ 0.00040368 |
Apr 10, 2023 | $ 0.00039680 | $ 0.00040277 |
Apr 09, 2023 | $ 0.00038422 | $ 0.00039110 |
Apr 08, 2023 | $ 0.00038717 | $ 0.00039246 |
Apr 07, 2023 | $ 0.00038854 | $ 0.00039677 |
Apr 06, 2023 | $ 0.00038483 | $ 0.00039439 |
Apr 05, 2023 | $ 0.00039278 | $ 0.00039514 |
Apr 04, 2023 | $ 0.00038694 | $ 0.00039957 |
Apr 03, 2023 | $ 0.00039048 | $ 0.00039352 |
Apr 02, 2023 | $ 0.00038768 | $ 0.00039636 |
Apr 01, 2023 | $ 0.00038311 | $ 0.00039533 |
Mar 31, 2023 | $ 0.00038600 | $ 0.00040805 |
Mar 30, 2023 | $ 0.00037612 | $ 0.00039532 |
Mar 29, 2023 | $ 0.00037748 | $ 0.00038784 |
Mar 28, 2023 | $ 0.00037474 | $ 0.00037494 |
Mar 27, 2023 | $ 0.00035326 | $ 0.00039118 |
Mar 26, 2023 | $ 0.00038898 | $ 0.00040054 |
Mar 25, 2023 | $ 0.00037969 | $ 0.00040078 |
Mar 24, 2023 | $ 0.00038801 | $ 0.00041036 |
Mar 23, 2023 | $ 0.00039032 | $ 0.00042155 |
Mar 22, 2023 | $ 0.00041454 | $ 0.00042240 |
Mar 21, 2023 | $ 0.00039162 | $ 0.00041468 |
Mar 19, 2023 | $ 0.00040620 | $ 0.00041132 |
Mar 18, 2023 | $ 0.00040835 | $ 0.00041814 |
Mar 17, 2023 | $ 0.00040854 | $ 0.00042380 |
Mar 16, 2023 | $ 0.00041863 | $ 0.00041952 |
Mar 15, 2023 | $ 0.00041071 | $ 0.00041984 |
Mar 14, 2023 | $ 0.00041733 | $ 0.00043898 |
Mar 13, 2023 | $ 0.00041766 | $ 0.00044856 |
Mar 12, 2023 | $ 0.00042565 | $ 0.00044315 |
Mar 11, 2023 | $ 0.00041583 | $ 0.00042036 |
Mar 10, 2023 | $ 0.00041048 | $ 0.00041078 |
Mar 09, 2023 | $ 0.00040368 | $ 0.00041445 |
Mar 08, 2023 | $ 0.00040771 | $ 0.00041990 |
Mar 07, 2023 | $ 0.00040952 | $ 0.00042450 |
Mar 06, 2023 | $ 0.00041031 | $ 0.00042503 |
Mar 05, 2023 | $ 0.00041594 | $ 0.00042538 |
Mar 04, 2023 | $ 0.00042119 | $ 0.00042526 |
Mar 03, 2023 | $ 0.00041907 | $ 0.00043639 |
Mar 02, 2023 | $ 0.00042367 | $ 0.00044919 |
Mar 01, 2023 | $ 0.00042191 | $ 0.00042662 |
Feb 28, 2023 | $ 0.00042414 | $ 0.00043395 |
Feb 27, 2023 | $ 0.00043154 | $ 0.00044306 |
Feb 26, 2023 | $ 0.00041836 | $ 0.00042340 |
Feb 25, 2023 | $ 0.00041754 | $ 0.00042389 |
Feb 24, 2023 | $ 0.00041940 | $ 0.00042979 |
Feb 23, 2023 | $ 0.00041877 | $ 0.00043037 |
Feb 22, 2023 | $ 0.00042718 | $ 0.00044067 |
Feb 21, 2023 | $ 0.00040892 | $ 0.00044950 |
Feb 20, 2023 | $ 0.00044297 | $ 0.00045244 |
Feb 19, 2023 | $ 0.00044180 | $ 0.00045996 |
Feb 18, 2023 | $ 0.00043547 | $ 0.00046318 |
Feb 17, 2023 | $ 0.00046006 | $ 0.00047068 |
Feb 16, 2023 | $ 0.00046912 | $ 0.00047908 |
Feb 15, 2023 | $ 0.00045549 | $ 0.00045909 |
Feb 14, 2023 | $ 0.00045114 | $ 0.00045541 |
Feb 13, 2023 | $ 0.00044287 | $ 0.00045194 |
Feb 12, 2023 | $ 0.00044907 | $ 0.00045507 |
Feb 11, 2023 | $ 0.00042584 | $ 0.00045500 |
Feb 10, 2023 | $ 0.00045120 | $ 0.00046657 |
Feb 09, 2023 | $ 0.00046452 | $ 0.00047999 |
Feb 08, 2023 | $ 0.00047515 | $ 0.00048140 |
Feb 07, 2023 | $ 0.00046540 | $ 0.00048467 |
Feb 06, 2023 | $ 0.00048163 | $ 0.00048715 |
Feb 05, 2023 | $ 0.00046629 | $ 0.00048689 |
Feb 04, 2023 | $ 0.00047522 | $ 0.00048774 |
Feb 03, 2023 | $ 0.00047519 | $ 0.00049710 |
Feb 02, 2023 | $ 0.00049405 | $ 0.00049852 |
Feb 01, 2023 | $ 0.00049679 | $ 0.00050009 |
Jan 31, 2023 | $ 0.00048123 | $ 0.00050157 |
Jan 30, 2023 | $ 0.00049571 | $ 0.00050970 |
Jan 29, 2023 | $ 0.00049759 | $ 0.00051019 |
Jan 28, 2023 | $ 0.00050436 | $ 0.00052514 |
Jan 27, 2023 | $ 0.00050341 | $ 0.00052386 |
Jan 26, 2023 | $ 0.00051511 | $ 0.00052946 |
Jan 25, 2023 | $ 0.00050863 | $ 0.00053180 |
Jan 24, 2023 | $ 0.00051813 | $ 0.00053209 |
Jan 23, 2023 | $ 0.00052037 | $ 0.00052923 |
Jan 22, 2023 | $ 0.00051717 | $ 0.00053005 |
Jan 21, 2023 | $ 0.00051781 | $ 0.00054726 |
Jan 20, 2023 | $ 0.00054062 | $ 0.00054873 |
Jan 19, 2023 | $ 0.00054049 | $ 0.00054098 |
Jan 18, 2023 | $ 0.00052339 | $ 0.00056482 |
Jan 17, 2023 | $ 0.00055599 | $ 0.00057522 |
Jan 16, 2023 | $ 0.00055025 | $ 0.00056626 |
Jan 15, 2023 | $ 0.00053682 | $ 0.00057535 |
Jan 14, 2023 | $ 0.00052991 | $ 0.00060347 |
Jan 13, 2023 | $ 0.00059208 | $ 0.00061967 |
Jan 12, 2023 | $ 0.00059019 | $ 0.00059779 |
Jan 11, 2023 | $ 0.00055250 | $ 0.00057486 |
Jan 10, 2023 | $ 0.00056681 | $ 0.00057710 |
Jan 09, 2023 | $ 0.00057652 | $ 0.00057862 |
Jan 08, 2023 | $ 0.00056701 | $ 0.00057065 |
Jan 07, 2023 | $ 0.00056839 | $ 0.00057391 |
Jan 06, 2023 | $ 0.00056912 | $ 0.00057688 |
Jan 05, 2023 | $ 0.00057105 | $ 0.00058798 |
Jan 04, 2023 | $ 0.00058233 | $ 0.00059001 |
Jan 03, 2023 | $ 0.00058073 | $ 0.00058097 |
Jan 02, 2023 | $ 0.00057871 | $ 0.00058189 |
Jan 01, 2023 | $ 0.00057591 | $ 0.00058268 |
Dec 31, 2022 | $ 0.00056267 | $ 0.00056778 |
Dec 30, 2022 | $ 0.00056355 | $ 0.00058803 |
Dec 29, 2022 | $ 0.00058077 | $ 0.00058978 |
Dec 28, 2022 | $ 0.00058410 | $ 0.00059089 |
Dec 27, 2022 | $ 0.00058857 | $ 0.00059913 |
Dec 26, 2022 | $ 0.00058083 | $ 0.00059880 |
Dec 25, 2022 | $ 0.00059254 | $ 0.00060970 |
Dec 24, 2022 | $ 0.00060952 | $ 0.00061022 |
Dec 23, 2022 | $ 0.00060760 | $ 0.00063099 |
Dec 22, 2022 | $ 0.00061474 | $ 0.00063027 |
Dec 21, 2022 | $ 0.00060582 | $ 0.00061482 |
Dec 20, 2022 | $ 0.00058677 | $ 0.00059812 |
Dec 19, 2022 | $ 0.00057561 | $ 0.00058932 |
Dec 18, 2022 | $ 0.00058084 | $ 0.00059930 |
Dec 17, 2022 | $ 0.00057589 | $ 0.00058308 |
Dec 16, 2022 | $ 0.00056397 | $ 0.00059916 |
Dec 15, 2022 | $ 0.00059246 | $ 0.00060751 |
Dec 14, 2022 | $ 0.00060125 | $ 0.00061011 |
Dec 13, 2022 | $ 0.00060399 | $ 0.00061793 |
Dec 11, 2022 | $ 0.00061996 | $ 0.00064887 |
Dec 10, 2022 | $ 0.00059903 | $ 0.00060865 |
Dec 09, 2022 | $ 0.00059769 | $ 0.00060964 |
Dec 08, 2022 | $ 0.00060360 | $ 0.00060933 |
Dec 07, 2022 | $ 0.00059940 | $ 0.00061304 |
Dec 06, 2022 | $ 0.00061026 | $ 0.00061528 |
Dec 05, 2022 | $ 0.00060162 | $ 0.00062810 |
Dec 04, 2022 | $ 0.00062163 | $ 0.00063026 |
Dec 03, 2022 | $ 0.00061029 | $ 0.00061670 |
Dec 02, 2022 | $ 0.00060665 | $ 0.00063033 |
Dec 01, 2022 | $ 0.00060914 | $ 0.00063535 |
Nov 30, 2022 | $ 0.00062695 | $ 0.00063034 |
Nov 29, 2022 | $ 0.00060748 | $ 0.00064995 |
Nov 28, 2022 | $ 0.00060988 | $ 0.00062288 |
Nov 27, 2022 | $ 0.00062128 | $ 0.00063345 |
Nov 26, 2022 | $ 0.00062814 | $ 0.00064188 |
Nov 25, 2022 | $ 0.00062623 | $ 0.00063974 |
Nov 24, 2022 | $ 0.00063244 | $ 0.00064994 |
Nov 23, 2022 | $ 0.00061348 | $ 0.00064266 |
Nov 22, 2022 | $ 0.00064246 | $ 0.00065692 |
Nov 21, 2022 | $ 0.00062936 | $ 0.00068917 |
Nov 20, 2022 | $ 0.00063133 | $ 0.00069954 |
Nov 19, 2022 | $ 0.00061208 | $ 0.00064255 |
Nov 18, 2022 | $ 0.00061480 | $ 0.00066942 |
Nov 17, 2022 | $ 0.00055021 | $ 0.00058980 |
Nov 16, 2022 | $ 0.00055054 | $ 0.00057926 |
Nov 15, 2022 | $ 0.00057636 | $ 0.00057921 |
Nov 14, 2022 | $ 0.00055179 | $ 0.00058565 |
Nov 13, 2022 | $ 0.00054896 | $ 0.00058814 |
Nov 12, 2022 | $ 0.00058634 | $ 0.00060920 |
Nov 11, 2022 | $ 0.00060165 | $ 0.00072204 |
Nov 10, 2022 | $ 0.00056352 | $ 0.00065738 |
Nov 09, 2022 | $ 0.00055145 | $ 0.00061154 |
Nov 08, 2022 | $ 0.00058751 | $ 0.00066062 |
Nov 07, 2022 | $ 0.00063424 | $ 0.00071424 |
Nov 06, 2022 | $ 0.00070901 | $ 0.00071498 |
Nov 05, 2022 | $ 0.00068986 | $ 0.00072417 |
Nov 04, 2022 | $ 0.00069350 | $ 0.00071502 |
Nov 03, 2022 | $ 0.00069171 | $ 0.00069914 |
Nov 02, 2022 | $ 0.00068657 | $ 0.00072933 |
Nov 01, 2022 | $ 0.00070905 | $ 0.00074900 |
Oct 31, 2022 | $ 0.00073361 | $ 0.00079130 |
Oct 30, 2022 | $ 0.00068604 | $ 0.00082908 |
Oct 29, 2022 | $ 0.00063736 | $ 0.00075492 |
Oct 28, 2022 | $ 0.00055306 | $ 0.00057984 |
Oct 27, 2022 | $ 0.00057570 | $ 0.00068786 |
Oct 26, 2022 | $ 0.00065533 | $ 0.00071527 |
Oct 25, 2022 | $ 0.00065947 | $ 0.00075631 |
Oct 24, 2022 | $ 0.00073882 | $ 0.00077521 |
Oct 23, 2022 | $ 0.00076555 | $ 0.00078117 |
Oct 22, 2022 | $ 0.00076716 | $ 0.00080009 |
Oct 21, 2022 | $ 0.00078355 | $ 0.00080017 |
Oct 20, 2022 | $ 0.00069846 | $ 0.00071955 |
Oct 19, 2022 | $ 0.00064987 | $ 0.00078013 |
Oct 18, 2022 | $ 0.00062391 | $ 0.00093060 |
Oct 17, 2022 | $ 0.00049855 | $ 0.00051032 |
Oct 16, 2022 | $ 0.00039527 | $ 0.00041523 |
Oct 15, 2022 | $ 0.00040715 | $ 0.00041861 |
Oct 14, 2022 | $ 0.00039983 | $ 0.00041415 |
Oct 13, 2022 | $ 0.00039523 | $ 0.00043924 |
Oct 12, 2022 | $ 0.00040520 | $ 0.00049428 |
Oct 11, 2022 | $ 0.00046204 | $ 0.00052326 |
Oct 10, 2022 | $ 0.00050552 | $ 0.00055674 |
Oct 09, 2022 | $ 0.00055552 | $ 0.00056322 |
Oct 08, 2022 | $ 0.00055458 | $ 0.00056726 |
Oct 07, 2022 | $ 0.00054223 | $ 0.00056743 |
Oct 06, 2022 | $ 0.00055683 | $ 0.00059024 |
Oct 05, 2022 | $ 0.00058559 | $ 0.00060080 |
Oct 04, 2022 | $ 0.00057782 | $ 0.00060114 |
Oct 03, 2022 | $ 0.00056040 | $ 0.00058096 |
Oct 02, 2022 | $ 0.00057523 | $ 0.00059045 |
Oct 01, 2022 | $ 0.00058692 | $ 0.00059012 |
Sep 30, 2022 | $ 0.00058308 | $ 0.00059907 |
Sep 29, 2022 | $ 0.00058582 | $ 0.00060149 |
Sep 28, 2022 | $ 0.00058670 | $ 0.00060174 |
Sep 27, 2022 | $ 0.00058761 | $ 0.00061127 |
Sep 26, 2022 | $ 0.00060282 | $ 0.00062370 |
Sep 25, 2022 | $ 0.00062289 | $ 0.00062335 |
Sep 24, 2022 | $ 0.00060016 | $ 0.00064847 |
Sep 23, 2022 | $ 0.00061354 | $ 0.00067341 |
Sep 22, 2022 | $ 0.00065821 | $ 0.00067969 |
Sep 21, 2022 | $ 0.00067199 | $ 0.00069393 |
Sep 20, 2022 | $ 0.00067263 | $ 0.00069179 |
Sep 19, 2022 | $ 0.00067559 | $ 0.00071981 |
Sep 18, 2022 | $ 0.00067619 | $ 0.00071651 |
Sep 17, 2022 | $ 0.00071406 | $ 0.00072764 |
Sep 16, 2022 | $ 0.00065879 | $ 0.00073181 |
Sep 15, 2022 | $ 0.00072981 | $ 0.00079173 |
Sep 14, 2022 | $ 0.00073543 | $ 0.00076909 |
Sep 13, 2022 | $ 0.00076726 | $ 0.00079932 |
Sep 12, 2022 | $ 0.00077325 | $ 0.00085068 |
Sep 11, 2022 | $ 0.00080562 | $ 0.00089766 |
Sep 10, 2022 | $ 0.00074960 | $ 0.00079859 |
Sep 09, 2022 | $ 0.00078849 | $ 0.00082968 |
Sep 08, 2022 | $ 0.00080332 | $ 0.00084953 |
Sep 07, 2022 | $ 0.00083576 | $ 0.00087325 |
Sep 06, 2022 | $ 0.00086238 | $ 0.00088189 |
Sep 05, 2022 | $ 0.00087857 | $ 0.00088820 |
Sep 04, 2022 | $ 0.00086768 | $ 0.00088625 |
Sep 03, 2022 | $ 0.00088045 | $ 0.00089737 |
Sep 02, 2022 | $ 0.00088880 | $ 0.00091412 |
Sep 01, 2022 | $ 0.00085142 | $ 0.00091319 |
Aug 31, 2022 | $ 0.00091084 | $ 0.00093568 |
Aug 30, 2022 | $ 0.00092051 | $ 0.00103477 |
Aug 28, 2022 | $ 0.00118021 | $ 0.00136913 |
Aug 27, 2022 | $ 0.00106467 | $ 0.00141463 |
Aug 26, 2022 | $ 0.00092000 | $ 0.00093611 |
Aug 25, 2022 | $ 0.00081981 | $ 0.00084167 |
Aug 24, 2022 | $ 0.00083131 | $ 0.00084640 |
Aug 23, 2022 | $ 0.00083377 | $ 0.00086569 |
Aug 22, 2022 | $ 0.00083118 | $ 0.00087583 |
Aug 21, 2022 | $ 0.00083830 | $ 0.00090578 |
Aug 20, 2022 | $ 0.00086424 | $ 0.00087478 |
Aug 19, 2022 | $ 0.00085574 | $ 0.00091455 |
Aug 18, 2022 | $ 0.00085086 | $ 0.00095613 |
Aug 17, 2022 | $ 0.00093565 | $ 0.00100952 |
Aug 16, 2022 | $ 0.00100654 | $ 0.00101554 |
Aug 15, 2022 | $ 0.00098432 | $ 0.00113441 |
Aug 14, 2022 | $ 0.00110246 | $ 0.00113884 |
Aug 13, 2022 | $ 0.00100372 | $ 0.00117468 |
Aug 12, 2022 | $ 0.00101786 | $ 0.00118119 |
Aug 11, 2022 | $ 0.00113221 | $ 0.00129767 |
Aug 10, 2022 | $ 0.00120283 | $ 0.00150350 |
Aug 09, 2022 | $ 0.00121418 | $ 0.00124772 |
Aug 08, 2022 | $ 0.00119100 | $ 0.00144600 |
Aug 07, 2022 | $ 0.00100308 | $ 0.00108523 |
Aug 06, 2022 | $ 0.00091800 | $ 0.00092100 |
Aug 05, 2022 | $ 0.00087224 | $ 0.00089808 |
Aug 04, 2022 | $ 0.00080574 | $ 0.00081353 |
Aug 03, 2022 | $ 0.00077974 | $ 0.00079701 |
Aug 02, 2022 | $ 0.00078441 | $ 0.00086729 |
Aug 01, 2022 | $ 0.00079336 | $ 0.00083426 |
Jul 31, 2022 | $ 0.00081831 | $ 0.00086087 |
Jul 30, 2022 | $ 0.00081823 | $ 0.00089408 |
Jul 29, 2022 | $ 0.00084281 | $ 0.00101310 |
Jul 28, 2022 | $ 0.00092514 | $ 0.00092990 |
Jul 27, 2022 | $ 0.00079292 | $ 0.00084548 |
Jul 25, 2022 | $ 0.00088279 | $ 0.00093438 |
Jul 24, 2022 | $ 0.00084417 | $ 0.00092666 |
Jul 23, 2022 | $ 0.00090189 | $ 0.00094834 |
Jul 22, 2022 | $ 0.00092392 | $ 0.00098041 |
Jul 21, 2022 | $ 0.00103297 | $ 0.00105830 |
Jul 20, 2022 | $ 0.00092800 | $ 0.00116300 |
Jul 19, 2022 | $ 0.00093600 | $ 0.00109100 |
Jul 18, 2022 | $ 0.00089800 | $ 0.00110400 |
Jul 17, 2022 | $ 0.00104000 | $ 0.00106500 |
Jul 16, 2022 | $ 0.00106000 | $ 0.00103000 |
Jul 15, 2022 | $ 0.00104100 | $ 0.00102000 |
Jul 14, 2022 | $ 0.00102900 | $ 0.00121400 |
Jul 13, 2022 | $ 0.00121400 | $ 0.00114800 |
Jul 12, 2022 | $ 0.00096500 | $ 0.00138900 |
Jul 11, 2022 | $ 0.00139600 | $ 0.00143700 |
Jul 10, 2022 | $ 0.00145900 | $ 0.00148900 |
Jul 09, 2022 | $ 0.00151100 | $ 0.00171500 |
Jul 08, 2022 | $ 0.00172700 | $ 0.00170600 |
Jul 07, 2022 | $ 0.00173000 | $ 0.00162300 |
Jul 06, 2022 | $ 0.00164300 | $ 0.00162900 |
Jul 05, 2022 | $ 0.00161500 | $ 0.00155000 |
Jun 17, 2022 | $ 0.00117112 | $ 0.00119941 |
Jun 16, 2022 | $ 0.00119304 | $ 0.00125979 |
Jun 15, 2022 | $ 0.00121271 | $ 0.00128307 |
Jun 13, 2022 | $ 0.00135748 | $ 0.00153729 |
Jun 12, 2022 | $ 0.00117081 | $ 0.00122197 |
Jun 11, 2022 | $ 0.00116135 | $ 0.00136308 |
Jun 10, 2022 | $ 0.00131307 | $ 0.00146817 |
Jun 09, 2022 | $ 0.00146570 | $ 0.00151648 |
Jun 08, 2022 | $ 0.00145218 | $ 0.00147552 |
Jun 07, 2022 | $ 0.00139312 | $ 0.00148838 |
Jun 06, 2022 | $ 0.00141956 | $ 0.00156687 |
Jun 05, 2022 | $ 0.00150250 | $ 0.00152155 |
Jun 04, 2022 | $ 0.00149677 | $ 0.00154751 |
Jun 03, 2022 | $ 0.00151771 | $ 0.00166615 |
Jun 02, 2022 | $ 0.00161623 | $ 0.00169374 |
Jun 01, 2022 | $ 0.00150973 | $ 0.00177351 |
May 31, 2022 | $ 0.00175944 | $ 0.00193623 |
May 30, 2022 | $ 0.00193475 | $ 0.00199395 |
May 29, 2022 | $ 0.00173420 | $ 0.00204004 |
May 28, 2022 | $ 0.00199465 | $ 0.00209209 |
May 22, 2022 | $ 0.00270800 | $ 0.00278364 |
May 21, 2022 | $ 0.00273262 | $ 0.00296808 |
May 20, 2022 | $ 0.00275904 | $ 0.00334737 |
May 19, 2022 | $ 0.00330304 | $ 0.00347933 |
May 17, 2022 | $ 0.00419736 | $ 0.00488742 |
May 16, 2022 | $ 0.00355522 | $ 0.00376232 |
May 15, 2022 | $ 0.00328120 | $ 0.00335417 |
May 14, 2022 | $ 0.00316722 | $ 0.00320911 |
May 13, 2022 | $ 0.00308642 | $ 0.00354320 |
May 12, 2022 | $ 0.00261187 | $ 0.00308562 |
May 11, 2022 | $ 0.00278869 | $ 0.00375036 |
May 10, 2022 | $ 0.00360911 | $ 0.00390220 |
May 09, 2022 | $ 0.00389327 | $ 0.00423052 |
May 08, 2022 | $ 0.00349368 | $ 0.00469995 |
May 07, 2022 | $ 0.00409893 | $ 0.00516158 |
May 06, 2022 | $ 0.00510017 | $ 0.00599868 |
May 05, 2022 | $ 0.00586118 | $ 0.00697738 |
May 03, 2022 | $ 0.00516270 | $ 0.00529915 |
May 02, 2022 | $ 0.00494938 | $ 0.00520844 |
May 01, 2022 | $ 0.00518716 | $ 0.00540105 |
Apr 30, 2022 | $ 0.00510106 | $ 0.00575131 |
Apr 29, 2022 | $ 0.00575131 | $ 0.00697031 |
Apr 28, 2022 | $ 0.00280083 | $ 0.00280083 |
Apr 27, 2022 | $ 0.00237043 | $ 0.00246856 |
Apr 26, 2022 | $ 0.00223095 | $ 0.00243108 |
Apr 24, 2022 | $ 0.00210248 | $ 0.00280336 |
Apr 23, 2022 | $ 0.00100129 | $ 0.00150398 |
Apr 21, 2022 | $ 0.00035457 | $ 0.00036049 |
Apr 20, 2022 | $ 0.00034111 | $ 0.00035450 |
Apr 19, 2022 | $ 0.00029573 | $ 0.00032033 |
Apr 18, 2022 | $ 0.00027342 | $ 0.00027681 |
Apr 17, 2022 | $ 0.00025709 | $ 0.00026435 |
Apr 16, 2022 | $ 0.00026146 | $ 0.00026638 |
Apr 10, 2022 | $ 0.00017089 | $ 0.00018548 |
Apr 09, 2022 | $ 0.00018398 | $ 0.00018918 |
Apr 08, 2022 | $ 0.00018071 | $ 0.00018513 |
We will update this as soon as possible. If you like to help, you can contact us.