BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Karura |
KAR |
$ 0.042414 | -0.88 % | $ 0.043472 |
| Date | Close | 24 high |
|---|---|---|
| May 14, 2025 | $ 0.04279415 | $ 0.04491481 |
| May 13, 2025 | $ 0.04461217 | $ 0.04536550 |
| May 12, 2025 | $ 0.04517324 | $ 0.04978517 |
| May 11, 2025 | $ 0.04392036 | $ 0.05454918 |
| May 10, 2025 | $ 0.04239464 | $ 0.05957926 |
| May 09, 2025 | $ 0.04147073 | $ 0.04155594 |
| May 08, 2025 | $ 0.03853661 | $ 0.04068022 |
| May 07, 2025 | $ 0.03330670 | $ 0.03513132 |
| May 06, 2025 | $ 0.03351830 | $ 0.03692791 |
| May 05, 2025 | $ 0.03675818 | $ 0.03948393 |
| May 04, 2025 | $ 0.03928709 | $ 0.03980753 |
| May 03, 2025 | $ 0.03906106 | $ 0.04259123 |
| May 02, 2025 | $ 0.04047536 | $ 0.04505946 |
| May 01, 2025 | $ 0.04285415 | $ 0.04612354 |
| Apr 30, 2025 | $ 0.03340777 | $ 0.03589727 |
| Apr 29, 2025 | $ 0.03134956 | $ 0.03181611 |
| Apr 28, 2025 | $ 0.03096132 | $ 0.03216711 |
| Apr 27, 2025 | $ 0.03202582 | $ 0.03293015 |
| Apr 26, 2025 | $ 0.03194602 | $ 0.03701680 |
| Apr 25, 2025 | $ 0.03679533 | $ 0.03900549 |
| Apr 24, 2025 | $ 0.03355412 | $ 0.03360716 |
| Apr 23, 2025 | $ 0.03073938 | $ 0.03150536 |
| Apr 22, 2025 | $ 0.03054796 | $ 0.03069378 |
| Apr 21, 2025 | $ 0.02989737 | $ 0.03069557 |
| Apr 20, 2025 | $ 0.03024867 | $ 0.03136689 |
| Apr 19, 2025 | $ 0.02748540 | $ 0.02826705 |
| Apr 18, 2025 | $ 0.02709491 | $ 0.02823092 |
| Apr 17, 2025 | $ 0.02743169 | $ 0.03086051 |
| Apr 16, 2025 | $ 0.02882518 | $ 0.03061281 |
| Apr 15, 2025 | $ 0.02985038 | $ 0.03107762 |
We will update this as soon as possible. If you like to help, you can contact us.
