BTC/USD$ 62,136
BTC/EUR€ 56,587
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 47,341
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.75B
$ 5.75B
Altcoin volume
$ 23.81K
$ 23.81K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KILT Protocol |
KILT |
$ 0.172738 | -2.32 % | $ 0.176978 |
| Date | Close | 24 high |
|---|---|---|
| Oct 04, 2024 | $ 0.17678523 | $ 0.19018409 |
| Oct 03, 2024 | $ 0.18589977 | $ 0.18800069 |
| Oct 02, 2024 | $ 0.18728818 | $ 0.19546521 |
| Oct 01, 2024 | $ 0.19505458 | $ 0.21988374 |
| Sep 30, 2024 | $ 0.21807451 | $ 0.22342619 |
| Sep 29, 2024 | $ 0.21929352 | $ 0.22251005 |
| Sep 28, 2024 | $ 0.21848060 | $ 0.22397231 |
| Sep 27, 2024 | $ 0.22337105 | $ 0.22786758 |
| Sep 26, 2024 | $ 0.22140307 | $ 0.23231870 |
| Sep 25, 2024 | $ 0.23079935 | $ 0.24736506 |
| Sep 24, 2024 | $ 0.23449244 | $ 0.24046591 |
| Sep 23, 2024 | $ 0.23791164 | $ 0.25323519 |
| Sep 22, 2024 | $ 0.24742331 | $ 0.30412366 |
| Sep 21, 2024 | $ 0.17853747 | $ 0.17930334 |
| Sep 20, 2024 | $ 0.17553831 | $ 0.17895327 |
| Sep 19, 2024 | $ 0.17726776 | $ 0.17839655 |
| Sep 18, 2024 | $ 0.17267882 | $ 0.18123321 |
| Sep 17, 2024 | $ 0.18053038 | $ 0.18115317 |
| Sep 16, 2024 | $ 0.17835820 | $ 0.18587103 |
| Sep 15, 2024 | $ 0.18462250 | $ 0.18667365 |
| Sep 14, 2024 | $ 0.18550913 | $ 0.18653495 |
| Sep 13, 2024 | $ 0.17672497 | $ 0.19551944 |
| Sep 12, 2024 | $ 0.16309696 | $ 0.16497913 |
| Sep 11, 2024 | $ 0.15968974 | $ 0.16719103 |
| Sep 10, 2024 | $ 0.16197484 | $ 0.17050475 |
| Sep 09, 2024 | $ 0.16991996 | $ 0.17536654 |
| Sep 08, 2024 | $ 0.14990299 | $ 0.15835753 |
| Sep 07, 2024 | $ 0.12804102 | $ 0.13396306 |
| Sep 06, 2024 | $ 0.12850316 | $ 0.13577954 |
| Sep 05, 2024 | $ 0.13251757 | $ 0.13438430 |
We will update this as soon as possible. If you like to help, you can contact us.
