BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
KILT Protocol |
KILT |
$ 0.041419 | -0.70 % | $ 0.041759 |
| Date | Close | 24 high |
|---|---|---|
| May 16, 2025 | $ 0.04171129 | $ 0.04369268 |
| May 15, 2025 | $ 0.04366097 | $ 0.04560386 |
| May 14, 2025 | $ 0.04527300 | $ 0.04673923 |
| May 13, 2025 | $ 0.04602990 | $ 0.04635267 |
| May 12, 2025 | $ 0.04562112 | $ 0.04636429 |
| May 11, 2025 | $ 0.04438999 | $ 0.04673485 |
| May 10, 2025 | $ 0.04641870 | $ 0.04962961 |
| May 09, 2025 | $ 0.04387976 | $ 0.04664560 |
| May 08, 2025 | $ 0.04348052 | $ 0.04838553 |
| May 07, 2025 | $ 0.04005420 | $ 0.04203758 |
| May 06, 2025 | $ 0.04082287 | $ 0.04303010 |
| May 05, 2025 | $ 0.04125513 | $ 0.04345325 |
| May 04, 2025 | $ 0.04129358 | $ 0.04466739 |
| May 03, 2025 | $ 0.04421063 | $ 0.04429656 |
| May 02, 2025 | $ 0.04358715 | $ 0.04538614 |
| May 01, 2025 | $ 0.04274195 | $ 0.04418675 |
| Apr 30, 2025 | $ 0.04259280 | $ 0.04627024 |
| Apr 29, 2025 | $ 0.04539880 | $ 0.04941833 |
| Apr 28, 2025 | $ 0.04772830 | $ 0.06136339 |
| Apr 27, 2025 | $ 0.04671514 | $ 0.04697171 |
| Apr 26, 2025 | $ 0.04337999 | $ 0.04461507 |
| Apr 25, 2025 | $ 0.03821323 | $ 0.04652455 |
| Apr 24, 2025 | $ 0.03743254 | $ 0.03787255 |
| Apr 23, 2025 | $ 0.03696159 | $ 0.04417303 |
| Apr 22, 2025 | $ 0.03557656 | $ 0.03653041 |
| Apr 21, 2025 | $ 0.03243294 | $ 0.03443760 |
| Apr 20, 2025 | $ 0.03297239 | $ 0.03585421 |
| Apr 19, 2025 | $ 0.03249637 | $ 0.03757005 |
| Apr 18, 2025 | $ 0.03218574 | $ 0.03440626 |
| Apr 17, 2025 | $ 0.03151897 | $ 0.03307951 |
We will update this as soon as possible. If you like to help, you can contact us.
