BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kimchi.Finance |
KIMCHI |
$ 0.002600 | 0 % | $ 0.002600 |
| Date | Close | 24 high |
|---|---|---|
| Mar 22, 2025 | $ 0.00260006 | $ 0.00260006 |
| Mar 21, 2025 | $ 0.00260006 | $ 0.00260006 |
| Mar 20, 2025 | $ 0.00260006 | $ 0.00260660 |
| Mar 19, 2025 | $ 0.00260229 | $ 0.00260946 |
| Mar 18, 2025 | $ 0.00260084 | $ 0.00298431 |
| Mar 17, 2025 | $ 0.00298431 | $ 0.00298431 |
| Mar 16, 2025 | $ 0.00298431 | $ 0.00298431 |
| Mar 15, 2025 | $ 0.00298431 | $ 0.00298431 |
| Mar 14, 2025 | $ 0.00298431 | $ 0.00299426 |
| Mar 13, 2025 | $ 0.00298265 | $ 0.00298837 |
| Mar 12, 2025 | $ 0.00298428 | $ 0.00299171 |
| Mar 11, 2025 | $ 0.00298325 | $ 0.00299234 |
| Mar 10, 2025 | $ 0.00298082 | $ 0.00311052 |
| Mar 09, 2025 | $ 0.00310103 | $ 0.00310312 |
| Mar 08, 2025 | $ 0.00310058 | $ 0.00316626 |
| Mar 07, 2025 | $ 0.00315942 | $ 0.00356145 |
| Mar 06, 2025 | $ 0.00354903 | $ 0.00355629 |
| Mar 05, 2025 | $ 0.00354893 | $ 0.00385060 |
| Mar 04, 2025 | $ 0.00384427 | $ 0.00394768 |
| Mar 03, 2025 | $ 0.00394768 | $ 0.00395303 |
| Mar 02, 2025 | $ 0.00394801 | $ 0.00396774 |
| Mar 01, 2025 | $ 0.00321380 | $ 0.00395320 |
| Feb 28, 2025 | $ 0.00349883 | $ 0.00350921 |
| Feb 27, 2025 | $ 0.00349966 | $ 0.00350506 |
| Feb 26, 2025 | $ 0.00349530 | $ 0.00367101 |
| Feb 25, 2025 | $ 0.00365951 | $ 0.00367632 |
| Feb 24, 2025 | $ 0.00365902 | $ 0.00400579 |
| Feb 23, 2025 | $ 0.00400220 | $ 0.00412378 |
We will update this as soon as possible. If you like to help, you can contact us.
