BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kin |
KIN |
$ 0.000001 | +6.67 % | $ 0.000001 |
| Date | Close | 24 high |
|---|---|---|
| Jun 20, 2025 | $ 0.00000136 | $ 0.00000164 |
| Jun 19, 2025 | $ 0.00000140 | $ 0.00000156 |
| Jun 18, 2025 | $ 0.00000145 | $ 0.00000161 |
| Jun 17, 2025 | $ 0.00000157 | $ 0.00000168 |
| Jun 16, 2025 | $ 0.00000168 | $ 0.00000178 |
| Jun 15, 2025 | $ 0.00000168 | $ 0.00000185 |
| Jun 14, 2025 | $ 0.00000175 | $ 0.00000205 |
| Jun 13, 2025 | $ 0.00000205 | $ 0.00000252 |
| Jun 12, 2025 | $ 0.00000226 | $ 0.00000300 |
| Jun 11, 2025 | $ 0.00000157 | $ 0.00000177 |
| Jun 10, 2025 | $ 0.00000145 | $ 0.00000161 |
| Jun 09, 2025 | $ 0.00000138 | $ 0.00000147 |
| Jun 08, 2025 | $ 0.00000143 | $ 0.00000147 |
| Jun 07, 2025 | $ 0.00000143 | $ 0.00000154 |
| Jun 06, 2025 | $ 0.00000146 | $ 0.00000155 |
| Jun 05, 2025 | $ 0.00000150 | $ 0.00000181 |
| Jun 04, 2025 | $ 0.00000168 | $ 0.00000177 |
| Jun 03, 2025 | $ 0.00000171 | $ 0.00000183 |
| Jun 02, 2025 | $ 0.00000180 | $ 0.00000320 |
| Jun 01, 2025 | $ 0.00000291 | $ 0.00000291 |
| May 31, 2025 | $ 0.00000178 | $ 0.00000186 |
| May 30, 2025 | $ 0.00000182 | $ 0.00000198 |
| May 29, 2025 | $ 0.00000196 | $ 0.00000199 |
| May 28, 2025 | $ 0.00000188 | $ 0.00000190 |
| May 27, 2025 | $ 0.00000186 | $ 0.00000206 |
| May 26, 2025 | $ 0.00000195 | $ 0.00000208 |
| May 25, 2025 | $ 0.00000194 | $ 0.00000205 |
| May 24, 2025 | $ 0.00000189 | $ 0.00000196 |
| May 23, 2025 | $ 0.00000195 | $ 0.00000201 |
| May 22, 2025 | $ 0.00000188 | $ 0.00000209 |
| May 21, 2025 | $ 0.00000203 | $ 0.00000207 |
We will update this as soon as possible. If you like to help, you can contact us.
