BTC/USDBTC/EURBTC/CNYBTC/GBP
BTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Koisan |
KIC |
$ 0.006567 | 0 % | $ 0.006567 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2022 | $ 0.00686315 | $ 0.00700654 |
| May 21, 2022 | $ 0.00661958 | $ 0.00674714 |
| May 20, 2022 | $ 0.00642200 | $ 0.00704598 |
| May 19, 2022 | $ 0.00700483 | $ 0.00712078 |
| May 17, 2022 | $ 0.00699574 | $ 0.00710969 |
| May 16, 2022 | $ 0.00698707 | $ 0.00711797 |
| May 15, 2022 | $ 0.00700750 | $ 0.00710838 |
| May 14, 2022 | $ 0.00699693 | $ 0.00711523 |
| May 13, 2022 | $ 0.00701118 | $ 0.00723856 |
| May 12, 2022 | $ 0.00701749 | $ 0.00723233 |
| May 11, 2022 | $ 0.00706032 | $ 0.00799721 |
| May 10, 2022 | $ 0.00703847 | $ 0.00722390 |
| May 09, 2022 | $ 0.00696366 | $ 0.00725917 |
| May 08, 2022 | $ 0.00702286 | $ 0.00712332 |
| May 07, 2022 | $ 0.00705725 | $ 0.00728820 |
| May 06, 2022 | $ 0.00725748 | $ 0.00740430 |
| May 05, 2022 | $ 0.00724450 | $ 0.00740388 |
| May 03, 2022 | $ 0.00730317 | $ 0.00733203 |
| May 02, 2022 | $ 0.00725778 | $ 0.00741830 |
| May 01, 2022 | $ 0.00729204 | $ 0.00751833 |
| Apr 30, 2022 | $ 0.00727125 | $ 0.00734432 |
| Apr 29, 2022 | $ 0.00726138 | $ 0.00747233 |
| Apr 28, 2022 | $ 0.00724259 | $ 0.00749599 |
| Apr 27, 2022 | $ 0.00747866 | $ 0.00772281 |
We will update this as soon as possible. If you like to help, you can contact us.
