X
BTC/USD
$ 28,815  -1.24%
BTC/EUR
€ 26,855  -1.25%
BTC/CNY
¥ 200,000  -1.82%
BTC/GBP
£ 22,939  -1.54%
BTC/RUB
₽ 2,042,847  2.84%
BTC volume
$ 11.62B
Altcoin volume
$ 33.36B
Crypto market cap
$ 1.07T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Koisan

KIC

$ 0.006567 0 % $ 0.006567 $ 0.006567
Koisan

Koisan KIC

Last price
$ 0.006567
%
0 %
24 high
$ 0.006567
24 low
$ 0.006567
24 volume
# Coins
Market cap
Koisan KIC historical data
Date Close 24 high 24 low volume
May 22, 2022 $ 0.00686315 $ 0.00700654 $ 0.00593169 $ 37,698
May 21, 2022 $ 0.00661958 $ 0.00674714 $ 0.00622383 $ 20,350
May 20, 2022 $ 0.00642200 $ 0.00704598 $ 0.00637514 $ 1,451
May 19, 2022 $ 0.00700483 $ 0.00712078 $ 0.00693150 $ 103,570
May 17, 2022 $ 0.00699574 $ 0.00710969 $ 0.00683823 $ 97,476
May 16, 2022 $ 0.00698707 $ 0.00711797 $ 0.00687706 $ 181,267
May 15, 2022 $ 0.00700750 $ 0.00710838 $ 0.00695443 $ 174,244
May 14, 2022 $ 0.00699693 $ 0.00711523 $ 0.00442569 $ 207,570
May 13, 2022 $ 0.00701118 $ 0.00723856 $ 0.00687580 $ 180,751
May 12, 2022 $ 0.00701749 $ 0.00723233 $ 0.00665962 $ 329,147
May 11, 2022 $ 0.00706032 $ 0.00799721 $ 0.00668933 $ 314,688
May 10, 2022 $ 0.00703847 $ 0.00722390 $ 0.00672968 $ 267,761
May 09, 2022 $ 0.00696366 $ 0.00725917 $ 0.00684712 $ 463,901
May 08, 2022 $ 0.00702286 $ 0.00712332 $ 0.00298291 $ 142,449
May 07, 2022 $ 0.00705725 $ 0.00728820 $ 0.00696703 $ 223,398
May 06, 2022 $ 0.00725748 $ 0.00740430 $ 0.00704329 $ 189,152
May 05, 2022 $ 0.00724450 $ 0.00740388 $ 0.00700371 $ 139,395
May 03, 2022 $ 0.00730317 $ 0.00733203 $ 0.00711687 $ 253,733
May 02, 2022 $ 0.00725778 $ 0.00741830 $ 0.00712568 $ 255,216
May 01, 2022 $ 0.00729204 $ 0.00751833 $ 0.00723109 $ 300,120
Apr 30, 2022 $ 0.00727125 $ 0.00734432 $ 0.00711871 $ 3,004
Apr 29, 2022 $ 0.00726138 $ 0.00747233 $ 0.00718016 $ 107,796
Apr 28, 2022 $ 0.00724259 $ 0.00749599 $ 0.00718370 $ 193,522
Apr 27, 2022 $ 0.00747866 $ 0.00772281 $ 0.00733795 $ 131,740

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more