Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Koisan |
KIC |
$ 0.000523 | 0 % | $ 0.000523 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 17, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 16, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 15, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 14, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 13, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 12, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 11, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 10, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 09, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 08, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 07, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 06, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 05, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 04, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 03, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 02, 2024 | $ 0.00052286 | $ 0.00052286 |
Apr 01, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 31, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 30, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 29, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 28, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 27, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 26, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 25, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 24, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 23, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 22, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 21, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 20, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 19, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 18, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 17, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 16, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 15, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 14, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 13, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 12, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 11, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 10, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 09, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 08, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 07, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 06, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 05, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 04, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 03, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 02, 2024 | $ 0.00052286 | $ 0.00052286 |
Mar 01, 2024 | $ 0.00052286 | $ 0.00052286 |
Feb 29, 2024 | $ 0.00052286 | $ 0.00052286 |
Feb 28, 2024 | $ 0.00052286 | $ 0.00052286 |
Feb 27, 2024 | $ 0.00052286 | $ 0.00052286 |
Feb 26, 2024 | $ 0.00052286 | $ 0.00052286 |
Feb 25, 2024 | $ 0.00052286 | $ 0.00134170 |
Feb 24, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 23, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 22, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 21, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 20, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 19, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 18, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 17, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 16, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 15, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 14, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 13, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 12, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 11, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 10, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 09, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 08, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 07, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 06, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 05, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 04, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 03, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 02, 2024 | $ 0.00134170 | $ 0.00134170 |
Feb 01, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 31, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 30, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 29, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 28, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 27, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 26, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 25, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 24, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 23, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 22, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 21, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 20, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 19, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 18, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 17, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 16, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 15, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 14, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 13, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 12, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 11, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 10, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 09, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 08, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 07, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 06, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 05, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 04, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 03, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 02, 2024 | $ 0.00134170 | $ 0.00134170 |
Jan 01, 2024 | $ 0.00134170 | $ 0.00134170 |
Dec 28, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 27, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 26, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 25, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 24, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 16, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 15, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 14, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 13, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 12, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 11, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 10, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 09, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 08, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 07, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 06, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 05, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 04, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 03, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 02, 2023 | $ 0.00134170 | $ 0.00134170 |
Dec 01, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 30, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 29, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 28, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 27, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 26, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 25, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 24, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 23, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 22, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 21, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 20, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 19, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 18, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 17, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 16, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 15, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 14, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 13, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 12, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 11, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 10, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 09, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 08, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 07, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 06, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 05, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 04, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 03, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 02, 2023 | $ 0.00134170 | $ 0.00134170 |
Nov 01, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 31, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 30, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 29, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 28, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 27, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 26, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 25, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 24, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 23, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 22, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 21, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 20, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 19, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 18, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 17, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 16, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 15, 2023 | $ 0.00134170 | $ 0.00134170 |
Oct 14, 2023 | $ 0.00134170 | $ 0.00140005 |
Oct 13, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 12, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 11, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 10, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 09, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 08, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 07, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 06, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 05, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 04, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 03, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 02, 2023 | $ 0.00064392 | $ 0.00064392 |
Oct 01, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 30, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 29, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 28, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 27, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 26, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 25, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 24, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 23, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 22, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 21, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 20, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 19, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 18, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 17, 2023 | $ 0.00064392 | $ 0.00064392 |
Sep 16, 2023 | $ 0.00064392 | $ 0.00064392 |
Jun 13, 2023 | $ 0.00217577 | $ 0.00218431 |
Jun 12, 2023 | $ 0.00212649 | $ 0.00212649 |
Jun 11, 2023 | $ 0.00212649 | $ 0.00212649 |
Jun 10, 2023 | $ 0.00212649 | $ 0.00236915 |
Jun 09, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 08, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 07, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 06, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 05, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 04, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 03, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 02, 2023 | $ 0.00216629 | $ 0.00216629 |
Jun 01, 2023 | $ 0.00216629 | $ 0.00216629 |
May 31, 2023 | $ 0.00216629 | $ 0.00216629 |
May 30, 2023 | $ 0.00216629 | $ 0.00216629 |
May 29, 2023 | $ 0.00216629 | $ 0.00216629 |
May 28, 2023 | $ 0.00216629 | $ 0.00216629 |
May 27, 2023 | $ 0.00216629 | $ 0.00216629 |
May 26, 2023 | $ 0.00216629 | $ 0.00216629 |
May 25, 2023 | $ 0.00216629 | $ 0.00249693 |
May 24, 2023 | $ 0.00249693 | $ 0.00249693 |
May 23, 2023 | $ 0.00249693 | $ 0.00288984 |
May 22, 2023 | $ 0.00288984 | $ 0.00288984 |
May 21, 2023 | $ 0.00288984 | $ 0.00288984 |
May 20, 2023 | $ 0.00288984 | $ 0.00288984 |
May 19, 2023 | $ 0.00288984 | $ 0.00288984 |
May 18, 2023 | $ 0.00288984 | $ 0.00288984 |
May 17, 2023 | $ 0.00288984 | $ 0.00288984 |
May 16, 2023 | $ 0.00288984 | $ 0.00301532 |
May 15, 2023 | $ 0.00301532 | $ 0.00301532 |
May 14, 2023 | $ 0.00301532 | $ 0.00301532 |
May 13, 2023 | $ 0.00301532 | $ 0.00301532 |
May 12, 2023 | $ 0.00301532 | $ 0.00301705 |
May 11, 2023 | $ 0.00295818 | $ 0.00295818 |
May 10, 2023 | $ 0.00295818 | $ 0.00302314 |
May 09, 2023 | $ 0.00227784 | $ 0.00227784 |
May 08, 2023 | $ 0.00227784 | $ 0.00227784 |
May 07, 2023 | $ 0.00227784 | $ 0.00267015 |
May 06, 2023 | $ 0.00267015 | $ 0.00267015 |
May 05, 2023 | $ 0.00267015 | $ 0.00267015 |
May 04, 2023 | $ 0.00267015 | $ 0.00267015 |
May 03, 2023 | $ 0.00267015 | $ 0.00267015 |
May 02, 2023 | $ 0.00267015 | $ 0.00267015 |
May 01, 2023 | $ 0.00267015 | $ 0.00267015 |
Apr 30, 2023 | $ 0.00267015 | $ 0.00267015 |
Apr 29, 2023 | $ 0.00267015 | $ 0.00267367 |
Apr 28, 2023 | $ 0.00256555 | $ 0.00294944 |
Apr 27, 2023 | $ 0.00294944 | $ 0.00294944 |
Apr 26, 2023 | $ 0.00294944 | $ 0.00295153 |
Apr 25, 2023 | $ 0.00292296 | $ 0.00293961 |
Apr 24, 2023 | $ 0.00288643 | $ 0.00288643 |
Apr 23, 2023 | $ 0.00288643 | $ 0.00288643 |
Apr 22, 2023 | $ 0.00288643 | $ 0.00288643 |
Apr 21, 2023 | $ 0.00288643 | $ 0.00288643 |
Apr 20, 2023 | $ 0.00288643 | $ 0.00299994 |
Apr 19, 2023 | $ 0.00292600 | $ 0.00300129 |
Apr 18, 2023 | $ 0.00270003 | $ 0.00295764 |
Apr 17, 2023 | $ 0.00295764 | $ 0.00295764 |
Apr 16, 2023 | $ 0.00295764 | $ 0.00296381 |
Apr 15, 2023 | $ 0.00234641 | $ 0.00234641 |
Apr 14, 2023 | $ 0.00234641 | $ 0.00234641 |
Apr 13, 2023 | $ 0.00234641 | $ 0.00234641 |
Apr 12, 2023 | $ 0.00234641 | $ 0.00355402 |
Apr 11, 2023 | $ 0.00355402 | $ 0.00355402 |
Apr 10, 2023 | $ 0.00355402 | $ 0.00355402 |
Apr 09, 2023 | $ 0.00355402 | $ 0.00355402 |
Apr 08, 2023 | $ 0.00355402 | $ 0.00355402 |
Apr 07, 2023 | $ 0.00355402 | $ 0.00361588 |
Apr 06, 2023 | $ 0.00296352 | $ 0.00297415 |
Apr 05, 2023 | $ 0.00297414 | $ 0.00311563 |
Apr 03, 2023 | $ 0.00307628 | $ 0.00308644 |
Apr 02, 2023 | $ 0.00281140 | $ 0.00281140 |
Apr 01, 2023 | $ 0.00281140 | $ 0.00281140 |
Mar 31, 2023 | $ 0.00281140 | $ 0.00285172 |
Mar 30, 2023 | $ 0.00252356 | $ 0.00280349 |
Mar 29, 2023 | $ 0.00280349 | $ 0.00280349 |
Mar 28, 2023 | $ 0.00280349 | $ 0.00280349 |
Mar 27, 2023 | $ 0.00280349 | $ 0.00288806 |
Mar 26, 2023 | $ 0.00287886 | $ 0.00287923 |
Mar 25, 2023 | $ 0.00261336 | $ 0.00414660 |
Mar 24, 2023 | $ 0.00414660 | $ 0.00414660 |
Mar 23, 2023 | $ 0.00414660 | $ 0.00414660 |
Mar 22, 2023 | $ 0.00414660 | $ 0.00414660 |
Mar 21, 2023 | $ 0.00414660 | $ 0.00414660 |
Mar 19, 2023 | $ 0.00414660 | $ 0.00414660 |
Mar 18, 2023 | $ 0.00411669 | $ 0.00413030 |
Mar 17, 2023 | $ 0.00389335 | $ 0.00418340 |
Mar 16, 2023 | $ 0.00418340 | $ 0.00418340 |
Mar 15, 2023 | $ 0.00418340 | $ 0.00438369 |
Mar 14, 2023 | $ 0.00416587 | $ 0.00430512 |
Mar 13, 2023 | $ 0.00430512 | $ 0.00430512 |
Mar 12, 2023 | $ 0.00430512 | $ 0.00430512 |
Mar 11, 2023 | $ 0.00430512 | $ 0.00431748 |
Mar 10, 2023 | $ 0.00375720 | $ 0.00376310 |
Mar 09, 2023 | $ 0.00311551 | $ 0.00311897 |
Mar 08, 2023 | $ 0.00306983 | $ 0.00306983 |
Mar 07, 2023 | $ 0.00306983 | $ 0.00306983 |
Mar 06, 2023 | $ 0.00306983 | $ 0.00306983 |
Mar 05, 2023 | $ 0.00306983 | $ 0.00375359 |
Mar 04, 2023 | $ 0.00375359 | $ 0.00375359 |
Mar 03, 2023 | $ 0.00375359 | $ 0.00375359 |
Mar 02, 2023 | $ 0.00375359 | $ 0.00377628 |
Mar 01, 2023 | $ 0.00342123 | $ 0.00342364 |
Feb 28, 2023 | $ 0.00293524 | $ 0.00293524 |
Feb 27, 2023 | $ 0.00293524 | $ 0.00349667 |
Feb 26, 2023 | $ 0.00349667 | $ 0.00365814 |
Feb 25, 2023 | $ 0.00297817 | $ 0.00348595 |
Feb 24, 2023 | $ 0.00348583 | $ 0.00379497 |
Feb 23, 2023 | $ 0.00378655 | $ 0.00381179 |
Feb 22, 2023 | $ 0.00374139 | $ 0.00409457 |
Feb 21, 2023 | $ 0.00409457 | $ 0.00409457 |
Feb 20, 2023 | $ 0.00409457 | $ 0.00461762 |
Feb 19, 2023 | $ 0.00461762 | $ 0.00461762 |
Feb 18, 2023 | $ 0.00461762 | $ 0.00469180 |
Feb 17, 2023 | $ 0.00436308 | $ 0.00436332 |
Feb 16, 2023 | $ 0.00355575 | $ 0.00441670 |
Feb 15, 2023 | $ 0.00440877 | $ 0.00440877 |
Feb 14, 2023 | $ 0.00436553 | $ 0.00438604 |
Feb 13, 2023 | $ 0.00404073 | $ 0.00422052 |
Feb 12, 2023 | $ 0.00410883 | $ 0.00449551 |
Feb 11, 2023 | $ 0.00449551 | $ 0.00450326 |
Feb 10, 2023 | $ 0.00449706 | $ 0.00458331 |
Feb 09, 2023 | $ 0.00433539 | $ 0.00433539 |
Feb 08, 2023 | $ 0.00433539 | $ 0.00433539 |
Feb 07, 2023 | $ 0.00433539 | $ 0.00465065 |
Feb 06, 2023 | $ 0.00462916 | $ 0.00494825 |
Feb 05, 2023 | $ 0.00494825 | $ 0.00494825 |
Feb 04, 2023 | $ 0.00494825 | $ 0.00498950 |
Feb 03, 2023 | $ 0.00488032 | $ 0.00495415 |
Feb 02, 2023 | $ 0.00489581 | $ 0.00514254 |
Feb 01, 2023 | $ 0.00501701 | $ 0.00524137 |
Jan 31, 2023 | $ 0.00524098 | $ 0.00524767 |
Jan 30, 2023 | $ 0.00461346 | $ 0.00461346 |
Jan 29, 2023 | $ 0.00461346 | $ 0.00461346 |
Jan 28, 2023 | $ 0.00461346 | $ 0.00462080 |
Jan 27, 2023 | $ 0.00455711 | $ 0.00455711 |
Jan 26, 2023 | $ 0.00455711 | $ 0.00455711 |
Jan 25, 2023 | $ 0.00455711 | $ 0.00460168 |
Jan 24, 2023 | $ 0.00459258 | $ 0.00459258 |
Jan 23, 2023 | $ 0.00459258 | $ 0.00467165 |
Jan 22, 2023 | $ 0.00466850 | $ 0.00480124 |
Jan 21, 2023 | $ 0.00480124 | $ 0.00480124 |
Jan 20, 2023 | $ 0.00480124 | $ 0.00498072 |
Jan 19, 2023 | $ 0.00471457 | $ 0.00495575 |
Jan 18, 2023 | $ 0.00494260 | $ 0.00502850 |
Jan 17, 2023 | $ 0.00458905 | $ 0.00458905 |
Jan 16, 2023 | $ 0.00458905 | $ 0.00458905 |
Jan 15, 2023 | $ 0.00458905 | $ 0.00458905 |
Jan 14, 2023 | $ 0.00458905 | $ 0.00496956 |
Jan 13, 2023 | $ 0.00473494 | $ 0.00473494 |
Jan 12, 2023 | $ 0.00473494 | $ 0.00473494 |
Jan 11, 2023 | $ 0.00473494 | $ 0.00473494 |
Jan 10, 2023 | $ 0.00473494 | $ 0.00475074 |
Jan 09, 2023 | $ 0.00475074 | $ 0.00475074 |
Jan 08, 2023 | $ 0.00475074 | $ 0.00480127 |
Jan 07, 2023 | $ 0.00473758 | $ 0.00473758 |
Jan 06, 2023 | $ 0.00473758 | $ 0.00473758 |
Jan 05, 2023 | $ 0.00473758 | $ 0.00484124 |
Jan 04, 2023 | $ 0.00484124 | $ 0.00484124 |
Jan 03, 2023 | $ 0.00484124 | $ 0.00484124 |
Jan 02, 2023 | $ 0.00484124 | $ 0.00486128 |
Jan 01, 2023 | $ 0.00486128 | $ 0.00486128 |
Dec 31, 2022 | $ 0.00486128 | $ 0.00486362 |
Dec 30, 2022 | $ 0.00377536 | $ 0.00377536 |
Dec 29, 2022 | $ 0.00377536 | $ 0.00377536 |
Dec 28, 2022 | $ 0.00377536 | $ 0.00377536 |
Dec 27, 2022 | $ 0.00377536 | $ 0.00377536 |
Dec 26, 2022 | $ 0.00377536 | $ 0.00391568 |
Dec 25, 2022 | $ 0.00391568 | $ 0.00391568 |
Dec 24, 2022 | $ 0.00391568 | $ 0.00391568 |
Dec 23, 2022 | $ 0.00391568 | $ 0.00391568 |
Dec 22, 2022 | $ 0.00391568 | $ 0.00391568 |
Dec 21, 2022 | $ 0.00391568 | $ 0.00391568 |
Dec 20, 2022 | $ 0.00391568 | $ 0.00409370 |
Dec 19, 2022 | $ 0.00391745 | $ 0.00450970 |
Dec 18, 2022 | $ 0.00450970 | $ 0.00450970 |
Dec 17, 2022 | $ 0.00450970 | $ 0.00450970 |
Dec 16, 2022 | $ 0.00450970 | $ 0.00450970 |
Dec 15, 2022 | $ 0.00450970 | $ 0.00450970 |
Dec 14, 2022 | $ 0.00450970 | $ 0.00450970 |
Dec 13, 2022 | $ 0.00450970 | $ 0.00450970 |
Dec 11, 2022 | $ 0.00450970 | $ 0.00451011 |
Dec 10, 2022 | $ 0.00271140 | $ 0.00477998 |
Dec 09, 2022 | $ 0.00477998 | $ 0.00484309 |
Dec 08, 2022 | $ 0.00434052 | $ 0.00572903 |
Dec 07, 2022 | $ 0.00572903 | $ 0.00608408 |
Dec 06, 2022 | $ 0.00608408 | $ 0.00608408 |
Dec 05, 2022 | $ 0.00608408 | $ 0.00608408 |
Dec 04, 2022 | $ 0.00608408 | $ 0.00608408 |
Dec 03, 2022 | $ 0.00608408 | $ 0.00613386 |
Dec 02, 2022 | $ 0.00613386 | $ 0.00621589 |
Dec 01, 2022 | $ 0.00606713 | $ 0.00608307 |
Nov 30, 2022 | $ 0.00596612 | $ 0.00597590 |
Nov 29, 2022 | $ 0.00597206 | $ 0.00622338 |
Nov 28, 2022 | $ 0.00622338 | $ 0.00622338 |
Nov 27, 2022 | $ 0.00622338 | $ 0.00622338 |
Nov 26, 2022 | $ 0.00622338 | $ 0.00622338 |
Nov 25, 2022 | $ 0.00622338 | $ 0.00652637 |
Nov 24, 2022 | $ 0.00651428 | $ 0.00655707 |
Nov 23, 2022 | $ 0.00344545 | $ 0.00344545 |
Nov 22, 2022 | $ 0.00344545 | $ 0.00344545 |
Nov 21, 2022 | $ 0.00344545 | $ 0.00344545 |
Nov 20, 2022 | $ 0.00344545 | $ 0.00344545 |
Nov 19, 2022 | $ 0.00344545 | $ 0.00344545 |
Nov 18, 2022 | $ 0.00344545 | $ 0.00348133 |
Nov 17, 2022 | $ 0.00288397 | $ 0.00288397 |
Nov 16, 2022 | $ 0.00288397 | $ 0.00301666 |
Nov 15, 2022 | $ 0.00297884 | $ 0.00297884 |
Nov 14, 2022 | $ 0.00297884 | $ 0.00297884 |
Nov 13, 2022 | $ 0.00297884 | $ 0.00297884 |
Nov 12, 2022 | $ 0.00297884 | $ 0.00297884 |
Nov 11, 2022 | $ 0.00297884 | $ 0.00359705 |
Nov 10, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 09, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 08, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 07, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 06, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 05, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 04, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 03, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 02, 2022 | $ 0.00359705 | $ 0.00359705 |
Nov 01, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 31, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 30, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 29, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 28, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 27, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 26, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 25, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 24, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 23, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 22, 2022 | $ 0.00359705 | $ 0.00359705 |
Oct 21, 2022 | $ 0.00359705 | $ 0.00401950 |
Oct 20, 2022 | $ 0.00397474 | $ 0.00402623 |
Oct 19, 2022 | $ 0.00184195 | $ 0.00186372 |
Oct 18, 2022 | $ 0.00185736 | $ 0.00186438 |
Oct 17, 2022 | $ 0.00182328 | $ 0.00186383 |
Oct 16, 2022 | $ 0.00181320 | $ 0.00185652 |
Oct 15, 2022 | $ 0.00182590 | $ 0.00185807 |
Oct 14, 2022 | $ 0.00184092 | $ 0.00188887 |
Oct 13, 2022 | $ 0.00183264 | $ 0.00186926 |
Oct 12, 2022 | $ 0.00183880 | $ 0.00360516 |
Oct 11, 2022 | $ 0.00360516 | $ 0.00370213 |
Oct 10, 2022 | $ 0.00182755 | $ 0.00609703 |
Oct 09, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 08, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 07, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 06, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 05, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 04, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 03, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 02, 2022 | $ 0.00609703 | $ 0.00609703 |
Oct 01, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 30, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 29, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 28, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 27, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 26, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 25, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 24, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 23, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 22, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 21, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 20, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 19, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 18, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 17, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 16, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 15, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 14, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 13, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 12, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 11, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 10, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 09, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 08, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 07, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 06, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 05, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 04, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 03, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 02, 2022 | $ 0.00609703 | $ 0.00609703 |
Sep 01, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 31, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 30, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 28, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 27, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 26, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 25, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 24, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 23, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 22, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 21, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 20, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 19, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 18, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 17, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 16, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 15, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 14, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 13, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 12, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 11, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 10, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 09, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 07, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 05, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 04, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 03, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 02, 2022 | $ 0.00609703 | $ 0.00609703 |
Aug 01, 2022 | $ 0.00609703 | $ 0.00609703 |
Jul 31, 2022 | $ 0.00609703 | $ 0.00609703 |
Jul 30, 2022 | $ 0.00609703 | $ 0.00609703 |
Jul 29, 2022 | $ 0.00609703 | $ 0.00609703 |
Jul 28, 2022 | $ 0.00609703 | $ 0.00609703 |
Jul 27, 2022 | $ 0.00609703 | $ 0.00609703 |
Jul 25, 2022 | $ 0.00609703 | $ 0.00686189 |
Jul 24, 2022 | $ 0.00389795 | $ 0.00399662 |
Jul 23, 2022 | $ 0.00387352 | $ 0.00396611 |
Jul 22, 2022 | $ 0.00389914 | $ 0.00401574 |
Jul 21, 2022 | $ 0.00389224 | $ 0.00401436 |
Jun 17, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 16, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 15, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 13, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 12, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 11, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 10, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 09, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 08, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 07, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 06, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 05, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 04, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 03, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 02, 2022 | $ 0.00656738 | $ 0.00656738 |
Jun 01, 2022 | $ 0.00656738 | $ 0.00656738 |
May 31, 2022 | $ 0.00656738 | $ 0.00656738 |
May 30, 2022 | $ 0.00656738 | $ 0.00656738 |
May 29, 2022 | $ 0.00656738 | $ 0.00656738 |
May 28, 2022 | $ 0.00656738 | $ 0.00656738 |
May 22, 2022 | $ 0.00686315 | $ 0.00700654 |
May 21, 2022 | $ 0.00661958 | $ 0.00674714 |
May 20, 2022 | $ 0.00642200 | $ 0.00704598 |
May 19, 2022 | $ 0.00700483 | $ 0.00712078 |
May 17, 2022 | $ 0.00699574 | $ 0.00710969 |
May 16, 2022 | $ 0.00698707 | $ 0.00711797 |
May 15, 2022 | $ 0.00700750 | $ 0.00710838 |
May 14, 2022 | $ 0.00699693 | $ 0.00711523 |
May 13, 2022 | $ 0.00701118 | $ 0.00723856 |
May 12, 2022 | $ 0.00701749 | $ 0.00723233 |
May 11, 2022 | $ 0.00706032 | $ 0.00799721 |
May 10, 2022 | $ 0.00703847 | $ 0.00722390 |
May 09, 2022 | $ 0.00696366 | $ 0.00725917 |
May 08, 2022 | $ 0.00702286 | $ 0.00712332 |
May 07, 2022 | $ 0.00705725 | $ 0.00728820 |
May 06, 2022 | $ 0.00725748 | $ 0.00740430 |
May 05, 2022 | $ 0.00724450 | $ 0.00740388 |
May 03, 2022 | $ 0.00730317 | $ 0.00733203 |
May 02, 2022 | $ 0.00725778 | $ 0.00741830 |
May 01, 2022 | $ 0.00729204 | $ 0.00751833 |
Apr 30, 2022 | $ 0.00727125 | $ 0.00734432 |
Apr 29, 2022 | $ 0.00726138 | $ 0.00747233 |
Apr 28, 2022 | $ 0.00724259 | $ 0.00749599 |
Apr 27, 2022 | $ 0.00747866 | $ 0.00772281 |
Apr 26, 2022 | $ 0.00768916 | $ 0.00774014 |
We will update this as soon as possible. If you like to help, you can contact us.