			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Kollect	KOL	$ 0.054899	+1.68 %	$ 0.056711	$ 0.052938	$ 1.02M

Kollect KOL

Last price

$ 0.054899

+1.68 %

24 high

$ 0.056711

24 low

$ 0.052938

24 volume

$ 1.02M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Kollect KOL historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Dec 03, 2024	$ 0.054018781,078,172	$ 0.054901740.05145410	$ 0.05145410	$ 1,078,172
Dec 02, 2024	$ 0.053458941,134,353	$ 0.057365320.05266404	$ 0.05266404	$ 1,134,353
Dec 01, 2024	$ 0.057265901,129,651	$ 0.058844700.05588323	$ 0.05588323	$ 1,129,651
Nov 30, 2024	$ 0.058789081,059,329	$ 0.060328040.04808890	$ 0.04808890	$ 1,059,329
Nov 29, 2024	$ 0.050797941,026,391	$ 0.053185790.04626999	$ 0.04626999	$ 1,026,391
Nov 28, 2024	$ 0.049368751,035,057	$ 0.051939620.04864518	$ 0.04864518	$ 1,035,057
Nov 27, 2024	$ 0.0505646633,161	$ 0.050735170.04638698	$ 0.04638698	$ 33,161
Nov 26, 2024	$ 0.04646669844	$ 0.050835440.04587988	$ 0.04587988	$ 844
Nov 25, 2024	$ 0.050746421,063	$ 0.054144530.05068032	$ 0.05068032	$ 1,063
Nov 24, 2024	$ 0.054023713,143	$ 0.054146950.04983331	$ 0.04983331	$ 3,143
Nov 23, 2024	$ 0.052533903,172	$ 0.054656540.05120756	$ 0.05120756	$ 3,172
Nov 22, 2024	$ 0.0523022922,851	$ 0.059686030.04761349	$ 0.04761349	$ 22,851
Nov 21, 2024	$ 0.0534360810,464	$ 0.055130270.04800770	$ 0.04800770	$ 10,464
Nov 20, 2024	$ 0.050593074,708	$ 0.056975490.04903437	$ 0.04903437	$ 4,708
Nov 19, 2024	$ 0.0547868610,495	$ 0.058825790.05345588	$ 0.05345588	$ 10,495
Nov 18, 2024	$ 0.0554413924,710	$ 0.060214130.05269739	$ 0.05269739	$ 24,710
Nov 17, 2024	$ 0.0556269432,125	$ 0.059504030.04800402	$ 0.04800402	$ 32,125
Nov 16, 2024	$ 0.0512236052,128	$ 0.059940620.04852551	$ 0.04852551	$ 52,128
Nov 15, 2024	$ 0.056854641,367,383	$ 0.071533200.04200728	$ 0.04200728	$ 1,367,383
Nov 14, 2024	$ 0.04347431523,474	$ 0.133152810.00019047	$ 0.00019047	$ 523,474
Nov 13, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 12, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 11, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 10, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 09, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 08, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 07, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 06, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 05, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0
Nov 04, 2024	$ 0.000190470	$ 0.000190470.00019047	$ 0.00019047	$ 0

We will update this as soon as possible. If you like to help, you can contact us.