BTC/USD$ 63,670
BTC/EUR€ 59,813
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,566
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 20.88B
$ 20.88B
Altcoin volume
$ 41.35B
$ 41.35B
Crypto market cap
$ 2.07T
$ 2.07T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kwenta |
KWENTA |
$ 107.26 | -0.70 % | $ 108.03 |
| Date | Close | 24 high |
|---|---|---|
| Apr 18, 2024 | $ 104.81212 | $ 110.95029 |
| Apr 17, 2024 | $ 106.79671 | $ 115.09112 |
| Apr 16, 2024 | $ 112.72880 | $ 120.38931 |
| Apr 15, 2024 | $ 117.47192 | $ 130.75205 |
| Apr 14, 2024 | $ 108.70138 | $ 109.91510 |
| Apr 13, 2024 | $ 97.182977 | $ 114.15099 |
| Apr 12, 2024 | $ 111.47833 | $ 131.78622 |
| Apr 11, 2024 | $ 125.84601 | $ 129.61228 |
| Apr 10, 2024 | $ 125.62818 | $ 136.41069 |
| Apr 09, 2024 | $ 134.60261 | $ 161.83254 |
| Apr 08, 2024 | $ 158.40312 | $ 167.82593 |
| Apr 07, 2024 | $ 160.38042 | $ 162.85374 |
| Apr 06, 2024 | $ 144.57652 | $ 146.73915 |
| Apr 05, 2024 | $ 141.21888 | $ 148.14814 |
| Apr 04, 2024 | $ 132.40104 | $ 152.55909 |
| Apr 03, 2024 | $ 134.89398 | $ 137.53412 |
| Apr 02, 2024 | $ 121.37896 | $ 123.95268 |
| Apr 01, 2024 | $ 115.66711 | $ 128.08919 |
| Mar 31, 2024 | $ 126.60770 | $ 127.86942 |
| Mar 30, 2024 | $ 118.21994 | $ 123.07445 |
| Mar 29, 2024 | $ 121.62477 | $ 151.62106 |
| Mar 28, 2024 | $ 114.62712 | $ 118.69379 |
| Mar 27, 2024 | $ 107.30606 | $ 116.37410 |
| Mar 26, 2024 | $ 112.17834 | $ 120.17975 |
| Mar 25, 2024 | $ 105.79429 | $ 106.89687 |
| Mar 24, 2024 | $ 99.162040 | $ 100.37809 |
| Mar 23, 2024 | $ 99.628791 | $ 104.29794 |
| Mar 22, 2024 | $ 97.764450 | $ 108.81286 |
| Mar 21, 2024 | $ 108.47790 | $ 111.53092 |
| Mar 20, 2024 | $ 107.38647 | $ 108.28114 |
We will update this as soon as possible. If you like to help, you can contact us.
