BTC/USD$ 27,926
BTC/EUR€ 25,939
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 22,829
BTC/RUB₽ 2,234,212
BTC volume
$ 4.66B
$ 4.66B
Altcoin volume
$ 11.11B
$ 11.11B
Crypto market cap
$ 1.04T
$ 1.04T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kwenta |
KWENTA |
$ 487.97 | -4.34 % | $ 511.56 |
| Date | Close | 24 high |
|---|---|---|
| Mar 26, 2023 | $ 510.10153 | $ 528.19428 |
| Mar 25, 2023 | $ 504.60775 | $ 507.49042 |
| Mar 24, 2023 | $ 470.91706 | $ 574.52332 |
| Mar 23, 2023 | $ 572.36235 | $ 589.42302 |
| Mar 22, 2023 | $ 534.54733 | $ 631.41182 |
| Mar 21, 2023 | $ 627.83541 | $ 639.44683 |
| Mar 19, 2023 | $ 626.20630 | $ 658.90330 |
| Mar 18, 2023 | $ 653.16364 | $ 707.40483 |
| Mar 17, 2023 | $ 700.73588 | $ 719.74952 |
| Mar 16, 2023 | $ 667.12846 | $ 702.06068 |
| Mar 15, 2023 | $ 671.85676 | $ 727.35705 |
| Mar 14, 2023 | $ 723.58270 | $ 793.56902 |
| Mar 13, 2023 | $ 751.26671 | $ 788.12251 |
| Mar 12, 2023 | $ 679.32222 | $ 682.94955 |
| Mar 11, 2023 | $ 661.51014 | $ 675.40098 |
| Mar 10, 2023 | $ 584.59951 | $ 652.42656 |
| Mar 09, 2023 | $ 494.98228 | $ 595.63010 |
| Mar 08, 2023 | $ 549.93610 | $ 631.08431 |
| Mar 07, 2023 | $ 630.85031 | $ 684.70372 |
| Mar 06, 2023 | $ 609.05369 | $ 641.05717 |
| Mar 05, 2023 | $ 582.13023 | $ 623.87509 |
| Mar 04, 2023 | $ 497.85154 | $ 590.18941 |
| Mar 03, 2023 | $ 549.14168 | $ 572.54523 |
| Mar 02, 2023 | $ 461.80064 | $ 492.38921 |
| Mar 01, 2023 | $ 455.81275 | $ 468.88667 |
| Feb 28, 2023 | $ 400.33565 | $ 468.00059 |
| Feb 27, 2023 | $ 464.30029 | $ 490.40403 |
We will update this as soon as possible. If you like to help, you can contact us.
