BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Kwenta |
KWENTA |
$ 12.68 | +6.88 % | $ 12.68 |
| Date | Close | 24 high |
|---|---|---|
| May 22, 2025 | $ 11.863001 | $ 12.692821 |
| May 21, 2025 | $ 11.507655 | $ 13.174455 |
| May 20, 2025 | $ 12.588910 | $ 12.701120 |
| May 19, 2025 | $ 10.992707 | $ 12.575323 |
| May 18, 2025 | $ 11.932026 | $ 12.285681 |
| May 17, 2025 | $ 11.588416 | $ 12.489606 |
| May 16, 2025 | $ 11.613943 | $ 12.738059 |
| May 15, 2025 | $ 11.726368 | $ 13.806107 |
| May 14, 2025 | $ 13.758853 | $ 13.864756 |
| May 13, 2025 | $ 12.939008 | $ 14.064521 |
| May 12, 2025 | $ 12.857904 | $ 14.543122 |
| May 11, 2025 | $ 13.117589 | $ 14.413053 |
| May 10, 2025 | $ 13.393285 | $ 13.886320 |
| May 09, 2025 | $ 11.979527 | $ 19.107925 |
| May 08, 2025 | $ 11.360552 | $ 13.054304 |
| May 07, 2025 | $ 9.8000858 | $ 12.995530 |
| May 06, 2025 | $ 11.375954 | $ 13.445304 |
| May 05, 2025 | $ 10.614985 | $ 11.296938 |
| May 04, 2025 | $ 10.798982 | $ 10.815484 |
| May 03, 2025 | $ 10.743133 | $ 10.909688 |
| May 02, 2025 | $ 10.909688 | $ 10.967352 |
| May 01, 2025 | $ 10.134724 | $ 11.398969 |
| Apr 30, 2025 | $ 11.092161 | $ 11.108583 |
| Apr 29, 2025 | $ 9.9022349 | $ 11.259875 |
| Apr 28, 2025 | $ 11.205258 | $ 11.366789 |
| Apr 27, 2025 | $ 11.250194 | $ 11.517230 |
| Apr 26, 2025 | $ 10.641742 | $ 11.477216 |
| Apr 25, 2025 | $ 11.272273 | $ 11.526999 |
| Apr 24, 2025 | $ 11.289785 | $ 11.307102 |
| Apr 23, 2025 | $ 11.242581 | $ 11.303023 |
We will update this as soon as possible. If you like to help, you can contact us.
