BTC/USD
$ 111,560  -0.15%
BTC/EUR
€ 98,504  -0.40%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 82,952  -0.34%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 18.26B
Altcoin volume
$ 45.63B
Crypto market cap
$ 3.20T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kwenta

KWENTA

$ 12.68 +6.88 % $ 12.68 $ 11.81 $ 1.03K
Kwenta

Kwenta KWENTA

Last price
$ 12.68
%
+6.88 %
24 high
$ 12.68
24 low
$ 11.81
24 volume
# Coins
Market cap
Kwenta KWENTA historical data
Date Close 24 high 24 low volume
May 22, 2025 $ 11.863001 $ 12.692821 $ 11.507655 $ 454
May 21, 2025 $ 11.507655 $ 13.174455 $ 11.277868 $ 0
May 20, 2025 $ 12.588910 $ 12.701120 $ 10.960681 $ 3,556
May 19, 2025 $ 10.992707 $ 12.575323 $ 10.673999 $ 0
May 18, 2025 $ 11.932026 $ 12.285681 $ 10.806415 $ 1,608
May 17, 2025 $ 11.588416 $ 12.489606 $ 10.681021 $ 4,323
May 16, 2025 $ 11.613943 $ 12.738059 $ 11.568156 $ 3,574
May 15, 2025 $ 11.726368 $ 13.806107 $ 11.671241 $ 1,451
May 14, 2025 $ 13.758853 $ 13.864756 $ 12.893802 $ 3,471
May 13, 2025 $ 12.939008 $ 14.064521 $ 12.486723 $ 4,973
May 12, 2025 $ 12.857904 $ 14.543122 $ 12.146314 $ 21,116
May 11, 2025 $ 13.117589 $ 14.413053 $ 12.472192 $ 8,630
May 10, 2025 $ 13.393285 $ 13.886320 $ 11.547110 $ 31,482
May 09, 2025 $ 11.979527 $ 19.107925 $ 11.320410 $ 270,551
May 08, 2025 $ 11.360552 $ 13.054304 $ 9.7875555 $ 26,513
May 07, 2025 $ 9.8000858 $ 12.995530 $ 8.3656685 $ 37,990
May 06, 2025 $ 11.375954 $ 13.445304 $ 9.8028002 $ 34,691
May 05, 2025 $ 10.614985 $ 11.296938 $ 9.7497214 $ 2,193
May 04, 2025 $ 10.798982 $ 10.815484 $ 9.9175248 $ 0
May 03, 2025 $ 10.743133 $ 10.909688 $ 10.024936 $ 1,325
May 02, 2025 $ 10.909688 $ 10.967352 $ 10.053464 $ 0
May 01, 2025 $ 10.134724 $ 11.398969 $ 9.9462696 $ 1,535
Apr 30, 2025 $ 11.092161 $ 11.108583 $ 9.7124477 $ 5,421
Apr 29, 2025 $ 9.9022349 $ 11.259875 $ 9.8499237 $ 1,571
Apr 28, 2025 $ 11.205258 $ 11.366789 $ 10.683615 $ 1,116
Apr 27, 2025 $ 11.250194 $ 11.517230 $ 10.640859 $ 3,542
Apr 26, 2025 $ 10.641742 $ 11.477216 $ 10.485493 $ 3,400
Apr 25, 2025 $ 11.272273 $ 11.526999 $ 9.8961464 $ 5,608
Apr 24, 2025 $ 11.289785 $ 11.307102 $ 10.436608 $ 0
Apr 23, 2025 $ 11.242581 $ 11.303023 $ 10.755066 $ 1,491

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more