BTC/USD
$ 27,926  -0.26%
BTC/EUR
€ 25,939  -0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 22,829  -0.23%
BTC/RUB
₽ 2,234,212  -1.09%
BTC volume
$ 4.66B
Altcoin volume
$ 11.11B
Crypto market cap
$ 1.04T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Kwenta

KWENTA

$ 487.97 -4.34 % $ 511.56 $ 486.70 $ 598.91K
Kwenta

Kwenta KWENTA

Last price
$ 487.97
%
-4.34 %
24 high
$ 511.56
24 low
$ 486.70
24 volume
# Coins
Market cap
Kwenta KWENTA historical data
Date Close 24 high 24 low volume
Mar 26, 2023 $ 510.10153 $ 528.19428 $ 501.88633 $ 626,234
Mar 25, 2023 $ 504.60775 $ 507.49042 $ 454.37732 $ 632,634
Mar 24, 2023 $ 470.91706 $ 574.52332 $ 443.20374 $ 500,736
Mar 23, 2023 $ 572.36235 $ 589.42302 $ 531.12011 $ 588,983
Mar 22, 2023 $ 534.54733 $ 631.41182 $ 523.70013 $ 582,824
Mar 21, 2023 $ 627.83541 $ 639.44683 $ 596.43178 $ 609,399
Mar 19, 2023 $ 626.20630 $ 658.90330 $ 623.92545 $ 671,828
Mar 18, 2023 $ 653.16364 $ 707.40483 $ 648.25839 $ 665,729
Mar 17, 2023 $ 700.73588 $ 719.74952 $ 660.34649 $ 698,331
Mar 16, 2023 $ 667.12846 $ 702.06068 $ 652.33027 $ 631,666
Mar 15, 2023 $ 671.85676 $ 727.35705 $ 600.75803 $ 584,739
Mar 14, 2023 $ 723.58270 $ 793.56902 $ 700.93087 $ 630,703
Mar 13, 2023 $ 751.26671 $ 788.12251 $ 665.84929 $ 759,909
Mar 12, 2023 $ 679.32222 $ 682.94955 $ 584.97367 $ 835,583
Mar 11, 2023 $ 661.51014 $ 675.40098 $ 508.86089 $ 863,414
Mar 10, 2023 $ 584.59951 $ 652.42656 $ 425.36069 $ 426,577
Mar 09, 2023 $ 494.98228 $ 595.63010 $ 399.97875 $ 356,378
Mar 08, 2023 $ 549.93610 $ 631.08431 $ 499.16859 $ 394,774
Mar 07, 2023 $ 630.85031 $ 684.70372 $ 579.93111 $ 453,771
Mar 06, 2023 $ 609.05369 $ 641.05717 $ 518.64437 $ 391,116
Mar 05, 2023 $ 582.13023 $ 623.87509 $ 475.00875 $ 413,361
Mar 04, 2023 $ 497.85154 $ 590.18941 $ 486.57322 $ 360,970
Mar 03, 2023 $ 549.14168 $ 572.54523 $ 419.46326 $ 435,148
Mar 02, 2023 $ 461.80064 $ 492.38921 $ 451.92545 $ 323,898
Mar 01, 2023 $ 455.81275 $ 468.88667 $ 391.28081 $ 335,145
Feb 28, 2023 $ 400.33565 $ 468.00059 $ 390.06582 $ 355,772
Feb 27, 2023 $ 464.30029 $ 490.40403 $ 435.59541 $ 379,045

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more