BTC/USD$ 62,907
BTC/EUR€ 57,454
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 48,041
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 4.99B
$ 4.99B
Altcoin volume
$ 24.11K
$ 24.11K
Crypto market cap
$ 1.85T
$ 1.85T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
LaunchBlock |
LBP |
$ 0.000114 | -0.87 % | $ 0.000116 |
| Date | Close | 24 high |
|---|---|---|
| Oct 12, 2024 | $ 0.00011521 | $ 0.00012658 |
| Oct 11, 2024 | $ 0.00012547 | $ 0.00012569 |
| Oct 10, 2024 | $ 0.00012181 | $ 0.00013043 |
| Oct 09, 2024 | $ 0.00012992 | $ 0.00014267 |
| Oct 08, 2024 | $ 0.00013484 | $ 0.00014222 |
| Oct 07, 2024 | $ 0.00013784 | $ 0.00014369 |
| Oct 06, 2024 | $ 0.00013904 | $ 0.00014173 |
| Oct 05, 2024 | $ 0.00013953 | $ 0.00014678 |
| Oct 04, 2024 | $ 0.00014669 | $ 0.00015079 |
| Oct 03, 2024 | $ 0.00014915 | $ 0.00015232 |
| Oct 02, 2024 | $ 0.00014341 | $ 0.00014785 |
| Oct 01, 2024 | $ 0.00014270 | $ 0.00015149 |
| Sep 30, 2024 | $ 0.00014661 | $ 0.00015559 |
| Sep 29, 2024 | $ 0.00015096 | $ 0.00016270 |
| Sep 28, 2024 | $ 0.00015509 | $ 0.00017876 |
| Sep 27, 2024 | $ 0.00016236 | $ 0.00017044 |
| Sep 26, 2024 | $ 0.00016039 | $ 0.00016407 |
| Sep 25, 2024 | $ 0.00015090 | $ 0.00016146 |
| Sep 24, 2024 | $ 0.00016004 | $ 0.00016787 |
| Sep 23, 2024 | $ 0.00015846 | $ 0.00017313 |
| Sep 22, 2024 | $ 0.00017078 | $ 0.00017434 |
| Sep 21, 2024 | $ 0.00015759 | $ 0.00016127 |
| Sep 20, 2024 | $ 0.00014811 | $ 0.00015540 |
| Sep 19, 2024 | $ 0.00014917 | $ 0.00015299 |
| Sep 18, 2024 | $ 0.00013996 | $ 0.00015734 |
| Sep 17, 2024 | $ 0.00015576 | $ 0.00016088 |
| Sep 16, 2024 | $ 0.00014820 | $ 0.00015778 |
| Sep 15, 2024 | $ 0.00014191 | $ 0.00014662 |
| Sep 14, 2024 | $ 0.00013969 | $ 0.00014269 |
| Sep 13, 2024 | $ 0.00014254 | $ 0.00014906 |
We will update this as soon as possible. If you like to help, you can contact us.
